Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 16-11-2022
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 105500 3.15 3.21 3.24
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 105500 3.15 3.21 3.24
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 8109
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 9500 92.98 86.01
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 7100 395.01 404 406.00 381.00
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq TextileXB 1500 10.00 9.99 10.95
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 720979 174.23 174.9 175.25 172.50
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 243508
Karachi, November 16, 2022 (PPI-OT): P. Vol.: 188664158 P.KSE100 Ind: 42796.85 P.KSE 30 Ind: 15708.58 Plus : 156 C. Vol.: 186709771 C.KSE100 Ind: 42983.75 C.KSE
Karachi, November 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 64.32 64.01
© 2024, All Right Reserved by Pakistan Business News