Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 09-05-2023
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BOPTFC2 Bank Of Punjab( 0 100.00 – 0.00
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BOPTFC2 Bank Of Punjab( 0 100.00 – 0.00
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 100 263.50 257.01 257.01
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7500 58.73 57.5 58.49
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 500 27.02 27.96 27.96
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 6.25 5.61
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 162000 73.50 73.5 74.90 71.76
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 1000 10.00 9.5 9.50
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 166500 13.65
Karachi, May 09, 2023 (PPI-OT): P. Vol.: 179050431 P.KSE100 Ind: 41829.49 P.KSE 30 Ind: 15114.81 Plus : 73 C. Vol.: 203053036 C.KSE100 Ind: 41373.81 C.KSE
Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 797559 170.19 169.5 170.68 166.73
© 2024, All Right Reserved by Pakistan Business News