Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 12-05-2023
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 446533 85.58 85.6 85.65 85.20
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 446533 85.58 85.6 85.65 85.20
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 1000 22.00 22.5 22.75 22.50
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 27.60 27.5 27.50 27.50
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 350 398.98 398 398.00 395.00
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 0 25.90 – 0.00 0.00
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 102500 13.65
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, May 12, 2023 (PPI-OT): P. Vol.: 96850678 P.KSE100 Ind: 41325.63 P.KSE 30 Ind: 14838.34 Plus : 174 C. Vol.: 89474706 C.KSE100 Ind: 41487.58 C.KSE
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 60000 75.97 76 77.00 75.50
Karachi, May 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-JUL AGHA-JUL 0 12.00 – 0.00 0.00
© 2024, All Right Reserved by Pakistan Business News