Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-05-2023
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 37000 5.72 5.5 5.95
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 37000 5.72 5.5 5.95
Karachi, May 22, 2023 (PPI-OT): P. Vol.: 120373905 P.KSE100 Ind: 41599.19 P.KSE30 Ind: 14788.35 Plus : 74 C. Vol.: 97765956 C.KSE100 Ind: 41195.07 C.KSE30 Ind:
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 500 15.3 15.2 15.2 15.2
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 7200 416.7 416.5 434 412 417.04
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 14.5
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 1000 4 3.5 3.5 3.5
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah 5500 6.56 0 0
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 26821
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 60000 5.15 5.1 5.2 5.05
Karachi, May 22, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 8000 43.91 43.51
© 2024, All Right Reserved by Pakistan Business News