Karachi, May 16, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 16, 2023INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 178 Current 15025.81 42006.25 27637.36 72165.18 9651.29 10749.99 19889.17
Minus 120 Previous 14906.66 41718.43 27481.65 71637.35 9570.42 10527.12 19776.73
Unchanged 26 High 15053.58 42081.58 27716.28 72423.29 9661.68 10773.17 19976.00
Total 324 Low 14953.87 41817.01 27534.45 71900.68 9576.29 10574.54 19824.96
Net Change 119.15 287.82 155.71 527.83 80.87 222.87 112.45
Percentage 0.80 0.69 0.57 0.74 0.84 2.12 0.57TURNOVER TRADING VALUE MARKET CAPITAL
Current 196,243,549 5,768,598,914 6,262,147,456,210
Previous 109,172,310 3,370,056,224 6,226,866,265,083COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.T.C.L. 6.12 6.17 6.75 6.80 6.17 15,602,500
WorldCall Telecom 1.16 1.16 1.15 1.17 1.14 14,050,017
Hum Network 5.89 5.90 5.69 5.95 5.65 12,681,500
Lotte Chemical 26.16 26.51 26.97 27.55 26.27 8,177,517
Pak Petroleum 59.28 60.00 60.87 61.38 59.60 8,147,822
Oil and Gas Dev.XD 76.81 77.30 79.61 79.90 77.20 6,272,502
Air Link Commun 19.35 19.55 19.88 20.10 19.10 6,094,000
Fauji Cement 12.32 12.45 12.19 12.56 12.15 5,521,000
Pak Elektron 10.21 10.34 10.38 10.42 10.22 5,037,675
Telecard Limited 7.30 7.48 7.23 7.49 7.20 4,716,238COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bhanero Tex. 73.58 1054.58 Unilever Foods 200.00 20800.00
Pak Services 50.00 790.00 Premium Tex. 38.98 480.78FUTURE CONTRACT
TURNOVER Plus 33
Current 32,867,500 Minus 38
Previous 21,112,500 Unchanged 14Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
LOTCHEM-MAYC 26.18 26.35 27.00 27.49 26.21 4,588,000
OGDC-MAYB 77.43 77.75 80.25 80.50 77.70 3,867,500
PPL-MAYB 59.73 60.00 61.31 61.74 60.00 2,339,000
GGL-MAY 10.34 10.40 10.66 10.97 10.40 2,285,500
TELE-MAY 7.35 7.45 7.28 7.54 7.25 2,214,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-166122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/