Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 24-11-2022
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 3800 434.00 431 432.10 423.05
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 3800 434.00 431 432.10 423.05
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 23268
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1650 562.40 552.01 568.50 552.01
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 1500 11.95 11.66 11.66
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 77500 58.99 60 62.00
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 13500 72.13 72.45 73.25 72.00
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 72000 13.86 13.76 13.84
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 3500 63.50 63.01
Karachi, November 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 78227
Karachi, November 24, 2022 (PPI-OT): P. Vol.: 138573519 P.KSE100 Ind: 42880.31 P.KSE 30 Ind: 15809.75 Plus : 184 C. Vol.: 153126848 C.KSE100 Ind: 42903.65 C.KSE
© 2024, All Right Reserved by Pakistan Business News