Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 78227 321.62 321.62 321.62 318.00 318.73 -2.89
BPL Burshane LPG 500 17.11 17.26 17.26 17.26 17.26 0.15
HTL HI-Tech Lub. 12500 32.62 32.88 32.88 32.50 32.51 -0.11
OBOY Oilboy Energy L 97000 5.98 6 6.13 5.90 6.10 0.12
PSO P.S.O. 720849 147.31 147.2 150.50 146.51 148.90 1.59
SHEL Shell Pakistan 131200 132.82 132.51 133.50 132.12 132.83 0.01
SNGP Sui North Gas 2257604 39.48 39.45 40.19 38.91 39.13 -0.35
SSGC Sui South Gas 465500 11.09 11.14 11.24 11.08 11.16 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/