Karachi, September 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 300 377.83 378 378.00 376.51 377.26 -0.57
ATLH Atlas Honda Ltd 1100 332.70 – 332.70 332.70 332.70 0.00
GHNI Ghandhara Ind. 46800 155.55 155 155.10 152.50 153.31 -2.24
GHNL Ghand Nissan 38500 61.35 61.35 61.35 60.20 60.26 -1.09
HCAR Honda Atlas Cars 133952 176.31 178.4 178.40 168.82 169.72 -6.59
HINO Hinopak Motor 400 276.00 275 280.87 275.00 280.87 4.87
INDU Indus Motor Co 2574 980.22 1019 1019.00 975.00 976.22 -4.00
MTL Millat Tractors 20176 839.24 841 843.00 830.00 833.37 -5.87
PSMC Pak Suzuki 124609 177.61 175.51 178.49 174.50 176.22 -1.39
SAZEW Sazgar Eng 28000 64.47 65.15 65.15 64.21 64.43 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/