Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5300 351.50 344 353.50 326.01 353.00 1.50
ATLH Atlas Honda Ltd 2300 397.00 396 396.00 393.51 394.00 -3.00
GHNI Ghandhara Ind. 378900 161.54 160 167.90 160.00 165.76 4.22
GHNL Ghand Nissan 727500 66.03 66.44 70.30 66.40 69.58 3.55
HCAR Honda Atlas Cars 230984 204.81 202.6 209.99 202.60 207.23 2.42
HINO Hinopak Motor 1300 320.01 318 330.00 318.00 321.00 0.99
INDU Indus Motor Co 122 1299.83 1340 1340.00 1300.90 1305.62 5.79
MTL Millat Tractors 36562 865.41 861 874.95 860.25 866.95 1.54
PSMC Pak Suzuki 177821 224.36 223.99 229.75 221.28 225.73 1.37
SAZEW Sazgar Eng 69300 73.89 73.01 76.00 73.01 75.72 1.83
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/