Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 08-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 08-02-2023

Karachi, February 08, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              8000       68.42       69.69      69.69      67.00      67.94     -0.48

ATBA       Atlas Battery              15100      165.14      166.95     168.40     165.51     167.98      2.84

EXIDE      Exide (PAK)                 1600      221.22      221.23     225.00     221.23     223.12      1.90

GTYR       Ghandhara Tyre             13000       25.14       25.05      25.99      25.05      25.88      0.74

LOADS      Loads Limited            2608000        6.74         6.9       7.20       6.85       6.94      0.20

PTL        Panther Tyres Ltd.        770500       17.80        17.8      18.50      17.80      18.13      0.33

THALL      Thal Limited                4800      176.98         174     177.44     173.00     173.09     -3.89

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-09-2022

Web Desk

Karachi, September 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 135000 6.47 6.42 6.60 6.41 6.54 0.07 ARPL Archroma Pak 1850 528.00 528.11 532.00 525.00 531.14 3.14 BERG Berger Paints 2500 77.22 76.99 77.93 76.90 77.90 0.68 BUXL Buxly Paints 3200 100.65 100.05 100.90 99.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 21-07-2023

Web Desk

Karachi, July 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2000 27.45 28.14 28.25 28.14 28.18 0.73 EFERT Engro Fert. 1349454 82 82 82.5 81.95 82.15 0.15 ENGRO Engro Corp 470248 258.7 258.5 260.49 257 257.44 -1.26 FATIMA Fatima Fert. 37822 27.34 27.8 27.8 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 27-01-2022

Web Desk

Karachi, January 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-FEB AGHA-FEB 2 24.08 24.21 24.37 24.21 24.29 0.21 AGHA-JAN AGHA-JAN 7 23.69 23.79 24.00 23.73 23.99 0.30 AGHA-MAR AGHA-MAR 0 24.40 – 0.00 0.00 24.47 0.07 AGL-FEB AGL-FEB 0 4.00 – 0.00 0.00 4.00 0.00 AGL-JAN […]