Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              1200      165.06     167         174.99     166.01    170.50     5.44

ATBA       Atlas Battery              12300      170.03     171.72      178.00     171.11    173.17     3.14

BWHL       Bal.Wheels                   500       66.10      62          62.00      62.00     62.00    -4.10

EXIDE      Exide (PAK)                 2200      285.44     270.01      286.40     270.00    282.10    -3.34

GTYR       Ghandhara Tyre             41000       42.87      44.65       44.65      42.75     43.03     0.16

LOADS      Loads Limited             872500       12.55      12.55       12.85      12.40     12.60     0.05

PTL        Panther Tyres Ltd.        163500       33.69      34.48       34.50      33.80     34.19     0.50

THALL      Thal Limited               13300      361.60     360.8       367.00     357.51    365.27     3.67