Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 07-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 07-06-2023

Karachi, June 07, 2023 (PPI-OT): 



Company Name                     Turnover       Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

BONDS

BAFLTFC6       Bank Al-Falah(T      332          99.45           0         0         0      99.45         0

BAHLTFC9       Bank Al-           15000            100        96.5      96.5      96.5       96.5      -3.5

MUGHALSC       Mughal Steel Su       75            100         100       100       100        100         0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-09-2022

Web Desk

Karachi, September 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 500 350.01 350 350.00 350.00 350.00 -0.01 IMAGE Image Pakistan 175000 13.70 13.7 14.00 13.60 13.61 -0.09 PSYL Pak Synthetics 1500 43.11 42 44.95 41.55 44.95 1.84 RUPL Rupali Polyester 10500 41.52 42 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-08-2021

Web Desk

Karachi, August 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 8800 332.02 332 334.00 330.82 331.72 -0.30 BPL Burshane LPG 5000 26.26 25 26.91 26.26 26.52 0.26 HTL HI-Tech Lub. 401000 81.20 81.52 81.89 78.50 78.97 -2.23 PSO P.S.O. 489646 215.27 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-06-2021

Web Desk

Karachi, June 16, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 18000 40.88 40.9 40.90 40.00 40.20 -0.68 PAEL Pak Elektron 1275500 36.07 36 36.39 35.72 35.92 -0.15 PCAL Pakistan Cables 5300 150.67 150.05 150.99 148.00 148.43 -2.24 SIEM Siemens Pak. 15650 630.38 […]