Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              37000       90.79       87.6      93.75      87.55     92.00     1.21

BWCL       Bestway Cement             19500      132.00     132.75     133.00     132.00    132.49     0.49

CHCC       Cherat Cement             539578      108.99     108.98     111.11     107.20    108.35    -0.64

DCL        Dewan Cement              883000        5.74       5.75       5.86       5.50      5.62    -0.12

DGKC       D.G.K.Cement             2953153       61.83       62.5      62.65      61.55     61.82    -0.01

FCCL       Fauji Cement             3433500       15.46       15.5      15.92      15.40     15.57     0.11

FECTC      Fecto Cement                 500       25.75      24.97      24.97      24.97     24.97    -0.78

FLYNG      Flying Cement            9715500        7.89       7.89       8.17       7.71      8.00     0.11

GWLC       Gharibwal Cement           15500       22.73      22.61      22.62      22.45     22.50    -0.23

KOHC       Kohat Cement              468600      157.65     157.99     164.75     157.99    162.77     5.12

LUCK       Lucky Cement              391581      523.37        522     526.45     518.00    520.74    -2.63

MLCF       Maple Leaf               5813770       28.89       28.5      29.10      28.20     28.56    -0.33

PIOC       Pioneer Cement           2115558       70.91       70.8      71.80      69.50     69.85    -1.06

POWER      Power Cement              939500        5.26       5.37       5.40       5.20      5.26     0.00

SMCPL      Safe Mix Con.Lt            25500       11.75      11.75      11.75      11.70     11.73    -0.02

THCCL      Thatta Cement             106000       15.10         15      15.20      14.33     14.94    -0.16