Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              26500       56.49        56.9      57.00      55.61     56.11    -0.38

BWCL       Bestway Cement              3300      127.00         127     131.00     127.00    128.33     1.33

CHCC       Cherat Cement              45017       99.42         100     100.65      99.12     99.99     0.57

DCL        Dewan Cement              276500        5.04        5.01       5.11       5.00      5.09     0.05

DGKC       D.G.K.Cement              631111       47.55       47.55      48.00      47.30     47.70     0.15

FCCL       Fauji Cement             1297500       11.41       11.64      11.64      11.30     11.37    -0.04

FECTC      Fecto Cement                8500       16.62        16.7      17.49      16.70     17.43     0.81

FLYNG      Flying Cement             113500        5.90        5.81       5.93       5.81      5.89    -0.01

GWLC       Gharibwal Cement             500       15.79       15.93      15.93      15.93     15.93     0.14

KOHC       Kohat Cement               19755      139.72      139.99     140.00     135.12    137.40    -2.32

LUCK       Lucky Cement              241503      430.74         430     438.00     428.00    433.11     2.37

MLCF       Maple Leaf               2705020       21.20       21.27      21.90      21.20     21.76     0.56

PIOC       Pioneer Cement            288274       49.83        49.5      50.70      49.20     49.96     0.13

POWER      Power Cement              134000        4.52        4.59       4.63       4.50      4.51    -0.01

SMCPL      Safe Mix Con.Lt            17000       14.90        15.5      15.50      14.90     15.40     0.50