Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate    Diff.

CHEMICAL

AGL            Agritech             523000        6.47        6.41      6.45         6.11           6.28    -0.19

ARPL           Archroma Pak            700         490         490       490          490            490        0

BERG           Berger Paints         17500       60.29        60.2     60.89           59             60    -0.29

BIFO           Biafo Ind.            11000          68       67.56      68.9         67.5          68.79     0.79

BUXL           Buxly Paints           2000          80       78.52     78.78        78.11          78.78    -1.22

COLG           Colgate Palm           3460     1425.92     1425.93      1438       1401.4        1414.74   -11.18

DOL            Descon Oxychem       284000       25.79        25.8        26        23.91          25.85     0.06

DYNO           Dynea Pakistan         1000         137         138       139          138            139        2

EPCL           Engro Polymer       1288413       44.95       44.75     45.38         44.5          44.58    -0.37

EPCLPS         Engro                  6500          12          12        12         11.6           11.6     -0.4

GCIL           Ghani Chemical       388000       10.22       10.22      10.3           10          10.09    -0.13

GGL            Ghani Glo Hol       2785705       11.46       11.55     11.55        11.14           11.2    -0.26

ICL            Ittehad Chem.         34000        41.8        41.5      43.5         41.5          42.89     1.09

LCI            Lucky Core Ind.       21298      675.08         675       694          670         686.02    10.94

LOTCHEM        Lotte Chemical       776048        28.8       28.49     29.16        28.49          28.59    -0.21

NICL           Nimir Ind.Chem.       13500         103         103     103.3       102.15          102.6     -0.4

NRSL           Nimir Resins          38000       16.04       16.06      16.5        16.05           16.4     0.36

PAKOXY         Pak Oxygen Ltd.        2000       94.46        93.1     94.01        93.05          94.01    -0.45

SARC           Sardar Chemical       28000       20.75        19.5        22         19.5          21.13     0.38

SITC           Sitara Chemical         200         231         232       235          232          233.5      2.5

WAHN           Wah-Noble              1800      174.98         178       178          165         174.98        0