Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         2515500        6.17       6.29       6.48       6.20      6.33     0.16

BERG       Berger PaintsXD             8500       71.65      72.01      72.95      70.60     71.21    -0.44

BIFO       Biafo Ind.                   500       59.77       60.6      60.60      60.60     60.60     0.83

BUXL       Buxly Paints                8200       90.53      92.99      93.00      91.22     91.22     0.69

COLG       Colgate Palm                 360     1999.94       2000    2000.00    1997.00   1999.90    -0.04

DOL        Descon Oxychem            923500       24.90      25.02      26.24      25.00     26.03     1.13

DYNO       Dynea Pakistan              2000      171.99        167     167.00     165.00    166.00    -5.99

EPCL       Engro Polymer             288866       53.39      53.74      53.97      53.10     53.56     0.17

GGL        Ghani Glo Hol            2239772       16.07      16.34      16.50      16.13     16.20     0.13

ICI        ICI Pakistan                 650      700.00          –     700.00     700.00    700.00     0.00

ICL        Ittehad Chem.XD             7000       26.41         27      27.00      26.41     27.00     0.59

LOTCHEM    Lotte Chemical           2702950       28.43      28.52      29.40      28.52     29.02     0.59

NICL       Nimir Ind.Chem.XD           1500       75.00         75      75.00      75.00     75.00     0.00

NRSL       Nimir Resins               41500       16.24       15.7      16.49      15.70     16.07    -0.17

PAKOXY     Pak Oxygen Ltd.              100      135.00     134.05     134.05     134.05    135.00     0.00

SPL        Sitara Peroxide           400500       21.04      21.75      21.75      19.47     19.47    -1.57

WAHN       Wah-NobleXD                 1000      156.50     153.99     156.99     153.99    156.99     0.49