Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 391500 4.66 4.62 4.65 4.56 4.58 -0.08
ARPL Archroma Pak 100 509.1 509.1 509.1 509.1 509.1 0
BERG Berger Paints 15000 57.09 56 57 56 56.45 -0.64
BIFO Biafo Ind. 40500 67.58 67.9 68.96 66.35 66.85 -0.73
BUXL Buxly Paints 2000 80 80.11 81 80.11 81 1
COLG Colgate Palm 11780 1337.23 1367 1437.52 1360 1437.52 100.29
DOL Descon Oxychem 188000 25.81 25.6 26 25.6 25.93 0.12
DYNO Dynea Pakistan 10700 139.8 142 144.99 138.1 141 1.2
EPCL Engro Polymer 927573 44.9 45.2 45.25 43.97 44.11 -0.79
EPCLPS Engro 29000 12 11.5 12 11.5 12 0
GCIL Ghani Chemical 586000 10.29 10.16 10.29 10 10.16 -0.13
GGL Ghani Glo Hol 1864038 11.31 11.35 11.48 11.18 11.28 -0.03
ICL Ittehad Chem. 18500 40.05 40.5 40.9 40.01 40.05 0
LCI Lucky Core Ind. 1281 635.05 640 650 630 648.6 13.55
LOTCHEM Lotte Chemical 203674 28.58 28.58 28.7 28.3 28.4 -0.18
NICL Nimir Ind.Chem. 9000 92.5 91.48 91.48 87 87 -5.5
NRSL Nimir Resins 586000 14.53 14.51 14.89 14 14.37 -0.16
PAKOXY Pak Oxygen Ltd. 22700 96.87 98 98.5 94.5 95.22 -1.65
SARC Sardar Chemical 32500 20.75 22 22.31 21.35 22.31 1.56
SPL Sitara Peroxide 27500 13.62 14.1 14.15 13.35 13.56 -0.06
WAHN Wah-Noble 0 165.99 – 0 0 165 -0.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/