Karachi, April 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 994000 4.88 4.89 5.06 4.89 4.93 0.05
ARPL Archroma Pak 750 450.00 450 455.00 450.00 455.00 5.00
BERG Berger Paints 23500 61.21 60.7 60.70 59.56 59.77 -1.44
BIFO Biafo Ind. 88000 57.94 56.95 61.50 56.00 61.29 3.35
COLG Colgate Palm 2140 1355.23 1355.21 1355.21 1336.05 1342.82 -12.41
DOL Descon Oxychem 455000 25.93 25.8 26.00 25.50 25.78 -0.15
DYNO Dynea Pakistan 4000 110.29 110 110.00 110.00 110.00 -0.29
EPCL Engro PolymerXD 1252230 45.76 46.01 46.20 45.35 45.87 0.11
EPCLPS Engro Poly(Pref)XD 2000 12.70 12.7 12.71 12.70 12.71 0.01
GCIL Ghani Chemical 798000 9.95 9.98 10.10 9.92 9.97 0.02
GGL Ghani Glo Hol 1226271 11.22 11.35 11.42 11.20 11.35 0.13
ICL Ittehad Chem. 477500 33.87 34.9 36.41 34.50 36.39 2.52
LCI Lucky Core Ind. 8461 550.00 549.9 558.00 548.00 550.02 0.02
LOTCHEM Lotte ChemicalXD 4112585 25.24 25.4 26.40 25.00 25.91 0.67
NICL Nimir Ind.Chem. 94000 54.91 55.5 57.25 55.00 55.91 1.00
NRSL Nimir Resins 740000 13.55 13.5 14.41 13.40 14.09 0.54
PAKOXY Pak Oxygen Ltd.XB 2500 120.50 121.1 125.00 120.55 124.42 3.92
SARC Sardar Chemical 500 27.76 29.5 29.50 29.50 29.50 1.74
SPL Sitara Peroxide 16500 14.65 14.65 14.65 14.20 14.26 -0.39
WAHN Wah-Noble 7900 147.50 142 155.97 142.00 147.00 -0.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-026122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/