Karachi, September 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 3500 67.95 67 67.00 65.52 65.57 -2.38
AKBL Askari Bank 952000 18.62 18.5 18.80 18.35 18.70 0.08
BAFL Bank Al-Falah 297510 32.30 32.48 32.93 32.21 32.67 0.37
BAHL Bank AL-Habib 157705 56.09 56.15 56.75 56.00 56.34 0.25
BIPL Bankislami Pak. 1524000 11.93 11.94 12.35 11.90 12.02 0.09
BOK Bank Of Khyber 100000 13.27 13 13.00 12.27 12.27 -1.00
BOP B.O.Punjab 4194000 5.89 5.89 6.03 5.84 5.85 -0.04
FABL Faysal Bank 5779500 26.82 26.85 28.83 26.85 28.40 1.58
HBL Habib Bank 170854 90.25 90.95 90.95 88.06 89.87 -0.38
HMB Habib Metropol.XD 31000 38.49 38.45 38.45 38.00 38.00 -0.49
JSBL JS Bank Ltd 7500 3.97 4.04 4.05 3.90 3.90 -0.07
MCB MCB Bank LtdXD 240330 120.41 121.49 121.50 119.45 119.56 -0.85
MEBL Meezan BankXDXB 348894 121.17 122.48 122.48 120.30 120.62 -0.55
NBP National BankXD 723000 28.60 28.5 28.80 28.30 28.39 -0.21
SBL Samba Bank 1500 7.44 7 7.00 7.00 7.00 -0.44
SCBPL St.Chart.Bank 17000 22.92 22.94 23.00 22.90 22.91 -0.01
SILK Silk Bank Ltd 8957000 1.20 1.24 1.37 1.23 1.25 0.05
SMBL Summit Bank 222000 1.95 1.99 2.05 1.97 1.99 0.04
SNBL Soneri Bank Ltd 5500 9.70 9.65 9.65 9.60 9.60 -0.10
UBL United Bank 228226 116.89 117.49 117.49 116.00 116.62 -0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/