Karachi, February 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3500 64.00 64.01 64.96 64.00 64.96 0.96
AKBL Askari Bank 2405500 20.55 20.55 21.18 19.10 19.21 -1.34
BAFL Bank Al-Falah 970807 30.20 30.5 30.70 29.81 30.22 0.02
BAHL Bank AL-Habib 4823215 54.98 55.25 55.93 52.50 52.79 -2.19
BIPL Bankislami Pak. 264000 13.00 13 13.35 13.00 13.28 0.28
BOK Bank Of Khyber 3500 12.80 12.75 12.80 12.75 12.77 -0.03
BOP B.O.Punjab 2713500 5.06 5.11 5.11 4.87 4.91 -0.15
FABL Faysal Bank 1097960 23.41 23.39 23.56 23.00 23.34 -0.07
HBL Habib Bank 2352267 76.26 77.3 79.50 75.25 78.51 2.25
HMB Habib Metropol. 87000 32.26 32.11 32.49 32.00 32.34 0.08
JSBL JS Bank Ltd 102000 4.25 4.22 4.40 4.22 4.35 0.10
MCB MCB Bank Ltd 417131 113.91 114.6 116.00 113.85 115.43 1.52
MEBL Meezan Bank 1918798 94.45 94.9 94.90 91.60 92.40 -2.05
NBP National BankXD 237000 24.96 25 25.15 24.75 24.89 -0.07
SBL Samba Bank 1500 7.00 6.4 6.46 6.40 6.46 -0.54
SCBPL St.Chart.Bank 21500 22.14 22 22.14 22.00 22.00 -0.14
SILK Silk Bank Ltd 483500 0.88 .88 0.91 0.88 0.90 0.02
SMBL Summit Bank 258000 2.31 2.3 2.36 2.25 2.28 -0.03
SNBL Soneri Bank Ltd 8000 9.65 10 10.00 9.55 9.90 0.25
UBL United Bank 488615 101.47 103.77 104.00 101.05 103.33 1.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/