Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 201321 10.49 10.05 10.70 10.05 10.43 -0.06
ASCR2 Al Shaheer(R) 5231461 0.65 .66 0.85 0.50 0.66 0.01
CLOV Clover Pakistan 6000 16.24 16 16.25 15.55 15.95 -0.29
FCEPL Frieslandcampina 4728 65.64 65.99 65.99 64.90 65.55 -0.09
FFL Fauji Foods Ltd 699897 4.80 4.78 4.85 4.70 4.72 -0.08
GLPL Gillette Pak 1300 119.86 128.75 128.75 128.75 128.75 8.89
MFFL MithchellsFruit 48500 95.04 91 94.50 91.00 92.18 -2.86
MFL Matco Foods Ltd 49000 35.80 35.9 36.50 35.90 36.46 0.66
MUREB Murree Brewery 500 342.00 359.8 359.80 331.10 348.80 6.80
NATF National Foods 7800 100.67 98.15 101.00 98.15 99.74 -0.93
NESTLE Nestle Pakistan 320 5850.00 5780 5780.00 5600.00 5650.00 -200.00
PREMA At-Tahur Ltd. 55000 17.06 16.9 16.91 16.75 16.80 -0.26
QUICE Quice Food 500 3.68 3.63 3.63 3.63 3.63 -0.05
RMPL Rafhan Maize 160 8921.03 8300.11 9489.00 8300.11 8410.00 -511.03
SCL Shield Corp. 100 257.00 250 250.00 250.00 250.00 -7.00
TOMCL The Organic Meat 272500 20.03 19.95 20.09 19.80 19.81 -0.22
TREET Treet Corp 154500 17.49 17.21 17.25 17.00 17.09 -0.40
UNITY Unity Foods Ltd 2070862 14.75 14.61 14.72 14.30 14.37 -0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/