Karachi, March 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 104500 11.20 11.2 11.20 10.61 10.81 -0.39
BNL Bunnys Limited 3000 25.16 25.49 25.49 24.67 24.67 -0.49
CLOV Clover Pakistan 13000 24.86 24.86 25.00 24.30 24.84 -0.02
FCEPL Frieslandcampina 12433 82.29 82.1 83.00 81.25 81.33 -0.96
FFL Fauji Foods LtdXD 959500 7.67 7.74 7.79 7.64 7.66 -0.01
ISIL Ismail Ind 800 488.27 457.01 510.00 457.01 500.00 11.73
MFFL MithchellsFruit 300 189.78 190 193.50 190.00 192.25 2.47
MFL Matco Foods Ltd 14500 27.05 27.6 27.75 26.81 27.00 -0.05
MUREB Murree Brewery 200 402.33 405 416.90 405.00 416.90 14.57
NATF National Foods 13500 167.29 168 168.00 164.10 164.61 -2.68
NESTLE Nestle Pakistan 20 5468.75 5600 5600.00 5600.00 5600.00 131.25
PREMA At-Tahur Ltd. 24500 23.25 23.02 23.02 22.85 22.97 -0.28
QUICE Quice Food 28500 3.74 3.98 3.98 3.78 3.82 0.08
RMPL Rafhan Maize 3200 11400.00 12199 12249.00 11700.00 11700.00 300.00
SCL Shield Corp. 100 311.02 329 329.00 329.00 329.00 17.98
TOMCL The Organic Meat 162000 26.94 27 27.48 26.20 27.11 0.17
TREET Treet Corp 2161000 31.29 31.23 31.45 30.60 30.80 -0.49
UNITY Unity Foods Ltd 4936180 24.10 24.4 24.93 24.21 24.38 0.28
UPFL Unilever Foods 20 21799.00 21500 21500.00 21500.00 21500.00 -299.00
ZIL ZIL Limited 500 77.00 74 74.00 74.00 74.00 -3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/