Karachi, December 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 628365 10.71 10.71 10.80 9.71 9.72 -0.99
BNL Bunnys Limited 18000 16.40 16.25 16.30 15.17 16.15 -0.25
CLOV Clover Pakistan 19500 17.74 17.52 17.52 16.50 16.56 -1.18
FCEPL Frieslandcampina 24802 66.00 66 66.00 63.00 63.21 -2.79
FFL Fauji Foods Ltd 2615086 4.97 4.95 4.99 4.50 4.59 -0.38
MFFL MithchellsFruit 86000 84.99 84.15 84.15 80.00 80.65 -4.34
MFL Matco Foods Ltd 2000 31.00 30.01 30.01 30.00 30.00 -1.00
MUREB Murree Brewery 1900 361.22 340 358.99 340.00 354.99 -6.23
NATF National Foods 26100 109.17 107.01 109.50 100.99 102.07 -7.10
NESTLE Nestle Pakistan 300 5340.28 5220 5400.00 5220.00 5250.00 -90.28
PREMA At-Tahur Ltd. 26000 18.68 18.15 18.49 17.85 18.26 -0.42
QUICE Quice Food 45000 3.80 3.74 3.74 3.58 3.60 -0.20
RMPL Rafhan Maize 60 8165.00 8777 8777.00 8320.10 8355.00 190.00
SCL Shield Corp. 300 237.26 222.02 222.51 222.02 222.35 -14.91
SHEZ Shezan Inter. 700 149.07 149.07 149.07 148.88 149.04 -0.03
TOMCL The Organic Meat 501500 21.99 21.99 21.99 20.95 21.62 -0.37
TREET Treet Corp 841500 18.28 18.01 18.01 16.91 16.91 -1.37
UNITY Unity Foods Ltd 6393729 14.97 14.92 15.04 13.85 13.95 -1.02
ZIL ZIL Limited 3000 174.00 172 172.00 160.95 169.99 -4.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/