Karachi, July 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 234500 8.39 8.49 8.59 8.41 8.45 0.06
BNL Bunnys Limited 7500 22.26 21.05 21.30 20.60 21.00 -1.26
CLOV Clover Pakistan 7500 18.99 18.76 18.95 18.75 18.84 -0.15
FCEPL Frieslandcampina 18359 65.40 65.5 65.85 64.26 64.85 -0.55
FFL Fauji Foods Ltd 2793379 6.18 6.14 6.28 5.90 5.96 -0.22
GLPL Gillette Pak 100 120.17 – 120.17 120.17 120.17 0.00
MFFL MithchellsFruit 334000 101.83 103 109.46 103.00 109.46 7.63
MFL Matco Foods Ltd 31500 24.15 24.69 24.75 24.24 24.25 0.10
NATF National Foods 8900 140.99 141.01 142.50 140.55 141.00 0.01
NESTLE Nestle Pakistan 100 5998.13 6000 6000.00 5850.00 5890.00 -108.13
PREMA At-Tahur Ltd. 230000 17.25 17.49 17.60 16.75 17.23 -0.02
RMPL Rafhan Maize 100 10990.00 11400 11450.00 10900.00 11100.00 110.00
SCL Shield Corp. 100 267.00 283.99 283.99 283.99 283.99 16.99
TOMCL The Organic Meat 22500 20.33 20.33 20.78 20.33 20.76 0.43
TREET Treet Corp 1289500 25.81 26 26.20 25.05 25.44 -0.37
UNITY Unity Foods Ltd 3858385 18.22 18.4 18.40 17.65 17.97 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/