Karachi, September 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
ABL-OCTB ABL-OCTB 0 70.03 – 0.00 0.00 67.54 -2.49
ABL-SEPB ABL-SEPB 0 69.01 – 0.00 0.00 66.56 -2.45
AGHA-NOV AGHA-NOV 0 17.28 – 0.00 0.00 17.01 -0.27
AGHA-OCT AGHA-OCT 0 17.04 – 0.00 0.00 16.77 -0.27
AGHA-SEP AGHA-SEP 1 16.72 16.45 16.45 16.45 16.45 -0.27
AGL-NOV AGL-NOV 0 7.50 – 0.00 0.00 7.35 -0.15
AGL-OCT AGL-OCT 0 7.39 – 0.00 0.00 7.24 -0.15
AGL-SEP AGL-SEP 19 7.28 7.23 7.34 7.20 7.20 -0.08
AGP-OCT AGP-OCT 0 84.60 – 0.00 0.00 83.58 -1.02
AGP-SEP AGP-SEP 0 82.20 – 0.00 0.00 82.36 0.16
AIRLINK-NOV AIRLINK-NOV 0 39.08 – 0.00 0.00 38.61 -0.47
AIRLINK-OCT AIRLINK-OCT 0 38.51 – 0.00 0.00 38.05 -0.46
AIRLINK-SEP AIRLINK-SEP 0 37.95 – 0.00 0.00 37.50 -0.45
AKBL-NOV AKBL-NOV 0 19.47 – 0.00 0.00 19.54 0.07
AKBL-OCT AKBL-OCT 0 19.19 – 0.00 0.00 19.26 0.07
AKBL-SEP AKBL-SEP 0 18.30 – 0.00 0.00 18.98 0.68
ANL-NOV ANL-NOV 0 11.20 – 0.00 0.00 11.17 -0.03
ANL-OCT ANL-OCT 0 11.04 – 0.00 0.00 11.01 -0.03
ANL-SEP ANL-SEP 32 10.89 10.83 11.25 10.83 11.03 0.14
ASC-NOV ASC-NOV 0 9.42 – 0.00 0.00 9.42 0.00
ASC-OCT ASC-OCT 0 9.29 – 0.00 0.00 9.28 -0.01
ASC-SEP ASC-SEP 102 9.15 9.1 9.38 9.10 9.28 0.13
ASL-NOV ASL-NOV 0 11.87 – 0.00 0.00 11.80 -0.07
ASL-OCT ASL-OCT 0 11.70 – 0.00 0.00 11.63 -0.07
ASL-SEP ASL-SEP 0 11.40 – 0.00 0.00 11.46 0.06
ASTL-NOV ASTL-NOV 0 29.25 – 0.00 0.00 29.18 -0.07
ASTL-OCT ASTL-OCT 0 28.83 – 0.00 0.00 28.76 -0.07
ASTL-SEP ASTL-SEP 356 28.20 28.26 28.40 27.82 28.30 0.10
ATRL-NOV ATRL-NOV 0 157.00 – 0.00 0.00 155.15 -1.85
ATRL-OCTB ATRL-OCTB 0 154.75 – 0.00 0.00 152.91 -1.84
ATRL-SEPB ATRL-SEPB 877 152.32 152.94 153.50 150.09 150.36 -1.96
AVN-NOV AVN-NOV 0 83.32 – 0.00 0.00 81.91 -1.41
AVN-OCT AVN-OCT 0 82.12 – 0.00 0.00 80.73 -1.39
AVN-SEP AVN-SEP 1059 80.73 80.5 80.95 79.20 79.46 -1.27
BAFL-NOV BAFL-NOV 0 33.77 – 0.00 0.00 34.14 0.37
BAFL-OCT BAFL-OCT 0 33.29 – 0.00 0.00 33.65 0.36
BAFL-SEPB BAFL-SEPB 2 32.80 33.25 33.25 33.25 33.25 0.45
BAHL-NOV BAHL-NOV 0 58.65 – 0.00 0.00 58.88 0.23
BAHL-OCT BAHL-OCT 0 57.81 – 0.00 0.00 58.03 0.22
BAHL-SEP BAHL-SEP 0 56.96 – 0.00 0.00 57.19 0.23
BIPL-NOV BIPL-NOV 0 12.47 – 0.00 0.00 12.56 0.09
BIPL-OCT BIPL-OCT 0 12.30 – 0.00 0.00 12.38 0.08
BIPL-SEP BIPL-SEP 0 12.12 – 0.00 0.00 12.20 0.08
BOP-NOV BOP-NOV 0 6.16 – 0.00 0.00 6.11 -0.05
BOP-OCT BOP-OCT 0 6.07 – 0.00 0.00 6.03 -0.04
BOP-SEP BOP-SEP 106 6.04 6.14 6.15 5.92 5.95 -0.09
CHCC-NOV CHCC-NOV 0 113.96 – 0.00 0.00 113.24 -0.72
CHCC-OCT CHCC-OCT 0 109.07 – 0.00 0.00 111.61 2.54
CHCC-SEP CHCC-SEP 531 109.62 109.62 111.85 108.40 109.29 -0.33
CNERGY-NOV CNERGY-NOV 0 5.56 – 0.00 0.00 5.41 -0.15
CNERGY-OCT CNERGY-OCT 0 5.48 – 0.00 0.00 5.34 -0.14
CNERGY-SEP CNERGY-SEP 1924 5.38 5.4 5.41 5.23 5.26 -0.12
CPHL-NOV CPHL-NOV 0 35.70 – 0.00 0.00 35.51 -0.19
CPHL-OCT CPHL-OCT 0 35.18 – 0.00 0.00 35.00 -0.18
CPHL-SEP CPHL-SEP 7 34.55 34.99 34.99 34.00 34.14 -0.41
DCL-NOV DCL-NOV 0 6.00 – 0.00 0.00 5.87 -0.13
DCL-OCT DCL-OCT 0 5.92 – 0.00 0.00 5.79 -0.13
DCL-SEP DCL-SEP 69 5.81 5.85 5.90 5.68 5.69 -0.12
DCR-NOV DCR-NOV 0 14.70 – 0.00 0.00 14.63 -0.07
DCR-OCT DCR-OCT 0 14.49 – 0.00 0.00 14.42 -0.07
DCR-SEPB DCR-SEPB 0 14.28 – 0.00 0.00 14.21 -0.07
DGKC-NOV DGKC-NOV 0 64.65 – 0.00 0.00 64.61 -0.04
DGKC-OCT DGKC-OCT 0 63.72 – 0.00 0.00 63.68 -0.04
DGKC-SEP DGKC-SEP 3825 62.52 62.25 63.89 62.25 62.57 0.05
EFERT-NOV EFERT-NOV 1 87.00 87 87.00 87.00 87.00 0.00
EFERT-OCT EFERT-OCT 0 85.75 – 0.00 0.00 86.20 0.45
EFERT-SEP EFERT-SEP 61 84.01 83.99 84.50 83.60 84.40 0.39
ENGRO-NOV ENGRO-NOV 0 249.17 – 0.00 0.00 248.72 -0.45
ENGRO-OCTB ENGRO-OCTB 0 245.58 – 0.00 0.00 245.15 -0.43
ENGRO-SEPB ENGRO-SEPB 4 241.00 242 242.00 242.00 242.00 1.00
EPCL-NOV EPCL-NOV 0 64.10 – 0.00 0.00 63.12 -0.98
EPCL-OCTB EPCL-OCTB 0 63.18 – 0.00 0.00 62.22 -0.96
EPCL-SEPB EPCL-SEPB 381 62.01 62 62.15 61.00 61.21 -0.80
EPQL-NOV EPQL-NOV 0 22.60 – 0.00 0.00 22.56 -0.04
EPQL-OCTB EPQL-OCTB 0 22.27 – 0.00 0.00 22.24 -0.03
EPQL-SEPB EPQL-SEPB 0 21.95 – 0.00 0.00 21.91 -0.04
FABL-NOV FABL-NOV 0 27.52 – 0.00 0.00 29.16 1.64
FABL-OCTB FABL-OCTB 0 27.13 – 0.00 0.00 28.74 1.61
FABL-SEPB FABL-SEPB 844 26.62 26.62 28.60 26.49 28.26 1.64
FATIMA-NOV FATIMA-NOV 0 38.31 – 0.00 0.00 38.65 0.34
FATIMA-OCT FATIMA-OCT 0 37.76 – 0.00 0.00 38.09 0.33
FATIMA-SEP FATIMA-SEP 0 36.80 – 0.00 0.00 37.54 0.74
FCCL-NOV FCCL-NOV 0 16.17 – 0.00 0.00 16.27 0.10
FCCL-OCT FCCL-OCT 0 15.93 – 0.00 0.00 16.04 0.11
FCCL-SEP FCCL-SEP 1557 15.61 15.61 16.10 15.61 15.75 0.14
FCEPL-NOV FCEPL-NOV 0 75.19 – 0.00 0.00 74.92 -0.27
FCEPL-OCT FCEPL-OCT 0 74.11 – 0.00 0.00 73.85 -0.26
FCEPL-SEP FCEPL-SEP 0 73.03 – 0.00 0.00 72.77 -0.26
FFBL-NOV FFBL-NOV 0 21.59 – 0.00 0.00 21.61 0.02
FFBL-OCT FFBL-OCT 0 21.28 – 0.00 0.00 21.30 0.02
FFBL-SEP FFBL-SEP 0 20.95 – 0.00 0.00 20.99 0.04
FFC-NOV FFC-NOV 0 108.84 – 0.00 0.00 107.72 -1.12
FFC-OCT FFC-OCT 0 107.28 – 0.00 0.00 106.17 -1.11
FFC-SEPB FFC-SEPB 2 105.71 103.6 103.60 103.60 103.60 -2.11
FFL-NOV FFL-NOV 0 7.25 – 0.00 0.00 7.09 -0.16
FFL-OCT FFL-OCT 0 7.14 – 0.00 0.00 6.98 -0.16
FFL-SEP FFL-SEP 884 7.03 7.02 7.05 6.87 6.87 -0.16
FLYNG-NOV FLYNG-NOV 0 8.25 – 0.00 0.00 8.36 0.11
FLYNG-OCT FLYNG-OCT 0 8.13 – 0.00 0.00 8.24 0.11
FLYNG-SEP FLYNG-SEP 7203 7.99 7.9 8.27 7.80 8.11 0.12
GATM-NOV GATM-NOV 0 34.27 – 0.00 0.00 33.98 -0.29
GATM-OCT GATM-OCT 0 33.77 – 0.00 0.00 33.49 -0.28
GATM-SEP GATM-SEP 2 33.42 33.12 33.12 33.12 33.12 -0.30
GGGL-NOV GGGL-NOV 0 11.45 – 0.00 0.00 11.33 -0.12
GGGL-OCT GGGL-OCT 0 11.29 – 0.00 0.00 11.17 -0.12
GGGL-SEP GGGL-SEP 0 11.09 – 0.00 0.00 11.00 -0.09
GGL-NOV GGL-NOV 0 17.36 – 0.00 0.00 17.33 -0.03
GGL-OCT GGL-OCT 0 17.11 – 0.00 0.00 17.08 -0.03
GGL-SEP GGL-SEP 1469 16.78 16.92 17.10 16.64 16.80 0.02
GHNI-NOV GHNI-NOV 0 162.65 – 0.00 0.00 160.23 -2.42
GHNI-OCT GHNI-OCT 0 160.31 – 0.00 0.00 157.92 -2.39
GHNI-SEP GHNI-SEP 27 157.60 156 156.00 154.00 155.12 -2.48
GTECH-NOV GTECH-NOV 0 9.37 – 0.00 0.00 9.19 -0.18
GTECH-OCT GTECH-OCT 0 9.23 – 0.00 0.00 9.05 -0.18
GTECH-SEP GTECH-SEP 240 9.05 9.01 9.01 8.82 8.88 -0.17
HBL-NOV HBL-NOV 0 94.37 – 0.00 0.00 93.92 -0.45
HBL-OCT HBL-OCT 0 93.01 – 0.00 0.00 92.57 -0.44
HBL-SEPB HBL-SEPB 12 91.66 91.5 91.50 89.60 91.50 -0.16
HMB-NOV HMB-NOV 0 40.25 – 0.00 0.00 39.71 -0.54
HMB-OCTB HMB-OCTB 0 39.67 – 0.00 0.00 39.14 -0.53
HMB-SEPB HMB-SEPB 0 39.09 – 0.00 0.00 38.57 -0.52
HUBC-NOV HUBC-NOV 0 69.02 – 0.00 0.00 68.65 -0.37
HUBC-OCT HUBC-OCT 0 68.03 – 0.00 0.00 67.67 -0.36
HUBC-SEP HUBC-SEP 20 66.96 66.8 66.80 66.00 66.58 -0.38
HUMNL-NOV HUMNL-NOV 0 7.19 – 0.00 0.00 7.15 -0.04
HUMNL-OCT HUMNL-OCT 0 7.09 – 0.00 0.00 7.05 -0.04
HUMNL-SEP HUMNL-SEP 61 7.07 7 7.00 6.88 6.97 -0.10
ILP-NOV ILP-NOV 0 65.89 – 0.00 0.00 65.82 -0.07
ILP-OCT ILP-OCT 0 64.94 – 0.00 0.00 64.87 -0.07
ILP-SEP ILP-SEP 0 63.99 – 0.00 0.00 63.93 -0.06
INIL-NOV INIL-NOV 0 105.21 – 0.00 0.00 105.74 0.53
INIL-OCTB INIL-OCTB 0 103.70 – 0.00 0.00 104.22 0.52
INIL-SEPB INIL-SEPB 33 102.66 103 104.00 103.00 103.40 0.74
ISL-NOV ISL-NOV 0 58.17 – 0.00 0.00 58.40 0.23
ISL-OCTB ISL-OCTB 0 57.33 – 0.00 0.00 57.56 0.23
ISL-SEPB ISL-SEPB 138 56.71 57 57.40 56.30 56.84 0.13
KAPCO-NOV KAPCO-NOV 0 31.71 – 0.00 0.00 32.16 0.45
KAPCO-OCT KAPCO-OCT 0 31.26 – 0.00 0.00 31.70 0.44
KAPCO-SEP KAPCO-SEP 1406 30.75 30.99 31.50 30.75 31.18 0.43
KEL-NOV KEL-NOV 0 3.42 – 0.00 0.00 3.45 0.03
KEL-OCT KEL-OCT 0 3.37 – 0.00 0.00 3.40 0.03
KEL-SEP KEL-SEP 854 3.30 3.36 3.41 3.26 3.34 0.04
KOHC-NOV KOHC-NOV 0 164.85 – 0.00 0.00 170.11 5.26
KOHC-OCT KOHC-OCT 0 162.48 – 0.00 0.00 167.66 5.18
KOHC-SEP KOHC-SEP 30 159.63 158.99 165.00 158.99 165.00 5.37
KOSM-NOV KOSM-NOV 0 3.41 – 0.00 0.00 3.37 -0.04
KOSM-OCT KOSM-OCT 0 3.36 – 0.00 0.00 3.32 -0.04
KOSM-SEP KOSM-SEP 0 3.31 – 0.00 0.00 3.27 -0.04
LOADS-NOV LOADS-NOV 0 10.24 – 0.00 0.00 10.05 -0.19
LOADS-OCT LOADS-OCT 0 10.09 – 0.00 0.00 9.91 -0.18
LOADS-SEP LOADS-SEP 3 9.94 9.73 9.73 9.73 9.73 -0.21
LOTCHEM-NOV LOTCHEM-NOV 0 30.18 – 0.00 0.00 29.78 -0.40
LOTCHEM-OCTB LOTCHEM-OCTB 0 29.74 – 0.00 0.00 29.35 -0.39
LOTCHEM-SEPB LOTCHEM-SEPB 564 29.26 29.15 29.24 28.80 28.86 -0.40
LUCK-NOV LUCK-NOV 0 547.26 – 0.00 0.00 544.23 -3.03
LUCK-OCT LUCK-OCT 0 539.39 – 0.00 0.00 536.40 -2.99
LUCK-SEP LUCK-SEP 410 529.12 528 531.50 524.00 526.68 -2.44
MCB-NOV MCB-NOV 0 125.91 – 0.00 0.00 124.95 -0.96
MCB-OCTB MCB-OCTB 0 124.10 – 0.00 0.00 123.16 -0.94
MCB-SEPB MCB-SEPB 7 122.29 122.25 122.49 122.00 122.25 -0.04
MEBL-NOV MEBL-NOV 3 126.70 124 124.50 124.00 124.25 -2.45
MEBL-OCTB MEBL-OCTB 0 124.88 – 0.00 0.00 124.25 -0.63
MEBL-SEPB MEBL-SEPB 1 123.50 121.35 121.35 121.35 121.35 -2.15
MLCF-NOV MLCF-NOV 0 30.21 – 0.00 0.00 29.85 -0.36
MLCF-OCT MLCF-OCT 0 29.77 – 0.00 0.00 29.42 -0.35
MLCF-SEP MLCF-SEP 6323 29.15 28.86 29.38 28.60 28.91 -0.24
MTL-NOV MTL-NOV 0 877.55 – 0.00 0.00 870.96 -6.59
MTL-OCT MTL-OCT 0 864.93 – 0.00 0.00 858.43 -6.50
MTL-SEP MTL-SEP 0 852.31 – 0.00 0.00 845.90 -6.41
MUGHAL-NOV MUGHAL-NOV 0 70.59 – 0.00 0.00 70.56 -0.03
MUGHAL-OCT MUGHAL-OCT 0 69.58 – 0.00 0.00 69.54 -0.04
MUGHAL-SEP MUGHAL-SEP 121 68.51 68.01 68.80 67.53 68.28 -0.23
MZNPETF-NOV MZNPETF-NOV 0 8.47 – 0.00 0.00 8.43 -0.04
MZNPETF-OCT MZNPETF-OCT 0 8.35 – 0.00 0.00 8.31 -0.04
MZNPETF-SEP MZNPETF-SEP 0 8.23 – 0.00 0.00 8.19 -0.04
NBP-NOV NBP-NOV 0 29.91 – 0.00 0.00 29.67 -0.24
NBP-OCT NBP-OCT 0 29.48 – 0.00 0.00 29.24 -0.24
NBP-SEP NBP-SEP 10 28.70 28.7 28.70 28.70 28.70 0.00
NBPGETF-NOV NBPGETF-NOV 0 10.37 – 0.00 0.00 10.37 0.00
NBPGETF-OCT NBPGETF-OCT 0 10.22 – 0.00 0.00 10.22 0.00
NBPGETF-SEP NBPGETF-SEP 0 10.07 – 0.00 0.00 10.07 0.00
NCL-NOV NCL-NOV 0 38.93 – 0.00 0.00 38.71 -0.22
NCL-OCT NCL-OCT 0 38.37 – 0.00 0.00 38.15 -0.22
NCL-SEPB NCL-SEPB 596 37.73 38.1 38.20 37.50 37.59 -0.14
NCPL-NOV NCPL-NOV 2 14.95 14.99 14.99 14.99 14.99 0.04
NCPL-OCTB NCPL-OCTB 0 14.74 – 0.00 0.00 14.65 -0.09
NCPL-SEPB NCPL-SEPB 123 14.70 14.69 14.69 14.43 14.50 -0.20
NETSOL-NOV NETSOL-NOV 0 107.39 – 0.00 0.00 105.75 -1.64
NETSOL-OCT NETSOL-OCT 0 105.84 – 0.00 0.00 104.23 -1.61
NETSOL-SEP NETSOL-SEP 1210 104.10 103.99 104.45 102.00 102.47 -1.63
NITGETF-NOV NITGETF-NOV 0 11.03 – 0.00 0.00 10.82 -0.21
NITGETF-OCT NITGETF-OCT 0 10.87 – 0.00 0.00 10.66 -0.21
NITGETF-SEP NITGETF-SEP 0 10.71 – 0.00 0.00 10.51 -0.20
NML-NOV NML-NOV 0 75.00 – 0.00 0.00 74.41 -0.59
NML-OCT NML-OCT 0 73.93 – 0.00 0.00 73.34 -0.59
NML-SEP NML-SEP 182 72.54 72.55 72.55 71.69 71.94 -0.60
NPL-NOV NPL-NOV 0 21.61 – 0.00 0.00 21.41 -0.20
NPL-OCT NPL-OCT 0 21.30 – 0.00 0.00 21.11 -0.19
NPL-SEP NPL-SEP 6 20.89 20.72 20.76 20.70 20.76 -0.13
NRL-NOV NRL-NOV 0 253.30 – 0.00 0.00 251.61 -1.69
NRL-OCT NRL-OCT 0 249.65 – 0.00 0.00 247.99 -1.66
NRL-SEP NRL-SEP 357 245.53 246 246.99 242.70 243.53 -2.00
OGDC-NOV OGDC-NOV 0 85.54 – 0.00 0.00 84.89 -0.65
OGDC-OCT OGDC-OCT 0 84.31 – 0.00 0.00 83.67 -0.64
OGDC-SEP OGDC-SEP 99 82.94 82.55 82.55 82.00 82.20 -0.74
PABC-NOV PABC-NOV 0 43.06 – 0.00 0.00 42.82 -0.24
PABC-OCT PABC-OCT 0 42.44 – 0.00 0.00 42.20 -0.24
PABC-SEP PABC-SEP 7 41.33 41.31 41.60 41.30 41.60 0.27
PACE-NOV PACE-NOV 0 3.30 – 0.00 0.00 3.32 0.02
PACE-OCT PACE-OCT 0 3.26 – 0.00 0.00 3.28 0.02
PACE-SEP PACE-SEP 15 3.20 3.15 3.25 3.15 3.25 0.05
PAEL-NOV PAEL-NOV 0 17.43 – 0.00 0.00 17.60 0.17
PAEL-OCT PAEL-OCT 0 17.18 – 0.00 0.00 17.35 0.17
PAEL-SEP PAEL-SEP 4466 16.85 16.78 17.39 16.75 17.03 0.18
PIAA-NOV PIAA-NOV 0 4.39 – 0.00 0.00 4.32 -0.07
PIAA-OCT PIAA-OCT 0 4.33 – 0.00 0.00 4.25 -0.08
PIAA-SEP PIAA-SEP 120 4.25 4.25 4.25 4.15 4.20 -0.05
PIBTL-NOV PIBTL-NOV 0 6.06 – 0.00 0.00 6.03 -0.03
PIBTL-OCT PIBTL-OCT 0 5.98 – 0.00 0.00 5.94 -0.04
PIBTL-SEP PIBTL-SEP 12 5.83 5.85 5.86 5.83 5.85 0.02
PIOC-NOV PIOC-NOV 0 74.15 – 0.00 0.00 73.00 -1.15
PIOC-OCT PIOC-OCT 0 73.08 – 0.00 0.00 71.95 -1.13
PIOC-SEP PIOC-SEP 1756 71.73 71.2 72.47 70.20 70.80 -0.93
POL-NOV POL-NOV 0 385.40 – 0.00 0.00 381.28 -4.12
POL-OCTB POL-OCTB 0 379.86 – 0.00 0.00 375.79 -4.07
POL-SEPB POL-SEPB 18 376.67 370 377.00 369.30 372.67 -4.00
POWER-NOV POWER-NOV 0 5.50 – 0.00 0.00 5.50 0.00
POWER-OCT POWER-OCT 0 5.42 – 0.00 0.00 5.42 0.00
POWER-SEP POWER-SEP 32 5.31 5.26 5.40 5.26 5.39 0.08
PPL-NOV PPL-NOV 0 72.15 – 0.00 0.00 70.99 -1.16
PPL-OCT PPL-OCT 0 71.11 – 0.00 0.00 69.97 -1.14
PPL-SEP PPL-SEP 231 69.88 69.6 69.70 68.80 68.90 -0.98
PRL-NOV PRL-NOV 0 20.01 – 0.00 0.00 19.67 -0.34
PRL-OCT PRL-OCT 0 19.73 – 0.00 0.00 19.39 -0.34
PRL-SEP PRL-SEP 8110 19.37 19.49 19.55 19.01 19.04 -0.33
PSMC-NOV PSMC-NOV 0 185.72 – 0.00 0.00 184.17 -1.55
PSMC-OCT PSMC-OCT 0 183.05 – 0.00 0.00 181.52 -1.53
PSMC-SEP PSMC-SEP 58 180.28 178 178.95 176.01 177.64 -2.64
PSO-NOV PSO-NOV 0 177.99 – 0.00 0.00 176.13 -1.86
PSO-OCT PSO-OCT 0 175.43 – 0.00 0.00 173.60 -1.83
PSO-SEP PSO-SEP 215 172.25 172.5 172.50 170.11 170.40 -1.85
PTC-NOV PTC-NOV 0 7.54 – 0.00 0.00 7.47 -0.07
PTC-OCT PTC-OCT 0 7.43 – 0.00 0.00 7.37 -0.06
PTC-SEP PTC-SEP 144 7.31 7.35 7.35 7.25 7.25 -0.06
SEARL-NOV SEARL-NOV 0 111.87 – 0.00 0.00 111.31 -0.56
SEARL-OCT SEARL-OCT 0 110.26 – 0.00 0.00 109.71 -0.55
SEARL-SEP SEARL-SEP 63 108.37 108 109.89 107.80 108.12 -0.25
SHEL-NOV SHEL-NOV 0 135.32 – 0.00 0.00 133.76 -1.56
SHEL-OCT SHEL-OCT 0 133.37 – 0.00 0.00 131.84 -1.53
SHEL-SEP SHEL-SEP 71 130.96 131.5 132.00 129.25 129.54 -1.42
SILK-NOV SILK-NOV 0 1.25 – 0.00 0.00 1.31 0.06
SILK-OCT SILK-OCT 0 1.24 – 0.00 0.00 1.29 0.05
SILK-SEP SILK-SEP 97 1.18 1.35 1.35 1.26 1.27 0.09
SMBL-NOV SMBL-NOV 0 2.04 – 0.00 0.00 2.08 0.04
SMBL-OCT SMBL-OCT 0 2.01 – 0.00 0.00 2.05 0.04
SMBL-SEP SMBL-SEP 0 2.00 – 0.00 0.00 2.02 0.02
SNBL-NOV SNBL-NOV 0 10.14 – 0.00 0.00 10.03 -0.11
SNBL-OCT SNBL-OCT 0 10.00 – 0.00 0.00 9.89 -0.11
SNBL-SEP SNBL-SEP 0 9.85 – 0.00 0.00 9.74 -0.11
SNGP-NOV SNGP-NOV 0 35.67 – 0.00 0.00 35.39 -0.28
SNGP-OCT SNGP-OCT 0 35.15 – 0.00 0.00 34.88 -0.27
SNGP-SEPB SNGP-SEPB 128 34.49 34.02 34.97 34.00 34.27 -0.22
SPWL-NOV SPWL-NOV 0 18.98 – 0.00 0.00 19.23 0.25
SPWL-OCT SPWL-OCT 0 18.71 – 0.00 0.00 18.95 0.24
SPWL-SEP SPWL-SEP 0 18.43 – 0.00 0.00 18.68 0.25
SSGC-NOV SSGC-NOV 0 10.87 – 0.00 0.00 10.78 -0.09
SSGC-OCT SSGC-OCT 0 10.72 – 0.00 0.00 10.62 -0.10
SSGC-SEP SSGC-SEP 15 10.68 10.25 10.50 9.75 10.43 -0.25
SYS-NOV SYS-NOV 0 420.37 – 0.00 0.00 419.26 -1.11
SYS-OCT SYS-OCT 0 414.33 – 0.00 0.00 413.22 -1.11
SYS-SEP SYS-SEP 182 406.91 405.01 411.00 403.00 406.10 -0.81
TELE-NOV TELE-NOV 0 11.87 – 0.00 0.00 11.83 -0.04
TELE-OCT TELE-OCT 0 11.70 – 0.00 0.00 11.66 -0.04
TELE-SEP TELE-SEP 1236 11.52 11.62 11.62 11.35 11.46 -0.06
TGL-NOV TGL-NOV 0 136.41 – 0.00 0.00 136.07 -0.34
TGL-OCT TGL-OCT 0 134.45 – 0.00 0.00 134.12 -0.33
TGL-SEP TGL-SEP 85 132.10 132.49 133.49 131.20 132.06 -0.04
THALL-OCT THALL-OCT 0 305.05 – 0.00 0.00 289.42 -15.63
THALL-SEP THALL-SEP 0 300.60 – 0.00 0.00 285.19 -15.41
TPL-NOV TPL-NOV 0 9.11 – 0.00 0.00 8.96 -0.15
TPL-OCT TPL-OCT 0 8.98 – 0.00 0.00 8.83 -0.15
TPL-SEP TPL-SEP 22 8.84 8.73 8.84 8.71 8.71 -0.13
TPLP-NOV TPLP-NOV 0 19.83 – 0.00 0.00 19.67 -0.16
TPLP-OCT TPLP-OCT 0 19.54 – 0.00 0.00 19.39 -0.15
TPLP-SEP TPLP-SEP 2176 19.21 19.3 19.39 18.90 19.03 -0.18
TREET-NOV TREET-NOV 0 26.72 – 0.00 0.00 26.51 -0.21
TREET-OCT TREET-OCT 0 26.33 – 0.00 0.00 26.13 -0.20
TREET-SEP TREET-SEP 155 25.79 25.79 25.79 25.53 25.65 -0.14
TRG-NOV TRG-NOV 0 93.86 – 0.00 0.00 93.62 -0.24
TRG-OCT TRG-OCT 0 92.51 – 0.00 0.00 92.27 -0.24
TRG-SEP TRG-SEP 3911 90.76 90.02 91.75 90.00 90.68 -0.08
UBL-NOV UBL-NOV 0 122.23 – 0.00 0.00 121.88 -0.35
UBL-OCTB UBL-OCTB 0 120.47 – 0.00 0.00 120.13 -0.34
UBL-SEPB UBL-SEPB 2 117.50 118 118.00 118.00 118.00 0.50
UBLPETF-NOV UBLPETF-NOV 0 10.73 – 0.00 0.00 10.72 -0.01
UBLPETF-OCT UBLPETF-OCT 0 10.57 – 0.00 0.00 10.57 0.00
UBLPETF-SEP UBLPETF-SEP 0 10.42 – 0.00 0.00 10.41 -0.01
UNITY-NOV UNITY-NOV 0 24.54 – 0.00 0.00 24.02 -0.52
UNITY-OCT UNITY-OCT 0 24.19 – 0.00 0.00 23.67 -0.52
UNITY-SEP UNITY-SEP 8310 23.82 23.89 23.97 23.20 23.26 -0.56
WAVES-NOV WAVES-NOV 0 12.85 – 0.00 0.00 12.94 0.09
WAVES-OCTB WAVES-OCTB 0 12.67 – 0.00 0.00 12.75 0.08
WAVES-SEPB WAVES-SEPB 310 12.48 12.35 13.40 12.35 12.60 0.12
WTL-NOV WTL-NOV 0 1.34 – 0.00 0.00 1.32 -0.02
WTL-OCT WTL-OCT 0 1.32 – 0.00 0.00 1.30 -0.02
WTL-SEP WTL-SEP 504 1.30 1.28 1.30 1.26 1.28 -0.02
YOUW-NOV YOUW-NOV 0 5.44 – 0.00 0.00 5.41 -0.03
YOUW-OCT YOUW-OCT 0 5.36 – 0.00 0.00 5.34 -0.02
YOUW-SEP YOUW-SEP 128 5.38 5.79 5.79 4.43 5.35 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/