Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                9854500       8.51           8         9.23       7.80       8.32    -0.19

FRCL       Frontier Ceram             13000      25.88       25.15        27.24      25.15      27.24     1.36

GGGL       GhaniGlobalGlass          702000      11.17       11.25        11.39      11.12      11.15    -0.02

GHGL       Ghani Glass Ltd            52500      40.78        40.8        40.81      40.50      40.50    -0.28

GVGL       Ghani Value Glas            1500      68.00          68        68.00      67.70      67.70    -0.30

STCL       Shabbir Tiles             327000      14.88       14.99        15.30      14.98      15.25     0.37

TGL        Tariq Glass Ind.           94656     100.71      101.48       101.99     100.00     100.33    -0.38