Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-08-2023

Karachi, August 25, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate  Highest     Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL            Bal.Glass            130500       10.63       10.89     10.99        10.6       10.63       0

GGGL           GhaniGlobalGlass     476000        5.87        5.84      5.88        5.73        5.75   -0.12

GHGL           Ghani Glass Ltd       46500       25.99          26      26.3       25.76       25.83   -0.16

STCL           Shabbir Tiles        475000           9           9         9         8.7        8.81   -0.19

TGL            Tariq Glass          272181       84.83       84.51     85.75       82.02       83.09   -1.74

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 24-09-2021

Web Desk

Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 30300 788.72 775 790.00 765.00 780.59 -8.13 AGP AGP Limited 561700 121.40 120.02 128.45 116.07 126.99 5.59 CPHL Citi Pharma Ltd 2042000 43.76 43.25 44.70 42.80 43.72 -0.04 FEROZ Ferozsons (Lab)XD 24300 328.44 330 334.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 31-08-2021

Web Desk

Karachi, August 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 27000 767.66 770 770.00 762.00 762.03 -5.63 AGP AGP Limited 103300 122.07 122.74 122.74 119.01 119.21 -2.86 CPHL Citi Pharma Ltd 9780500 48.18 48.4 51.79 48.40 51.79 3.61 FEROZ Ferozsons (Lab) 253300 411.03 405 419.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-11-2022

Web Desk

Karachi, November 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 5000 77.99 77 77.99 76.01 77.98 -0.01 BWCL Bestway CementXD 200 133.00 134.25 134.25 133.75 134.00 1.00 CHCC Cherat Cement 495438 128.75 125.9 129.95 125.06 125.89 -2.86 DCL Dewan Cement 8779000 6.18 6.01 6.40 5.90 […]