Karachi, August 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 27000 767.66 770 770.00 762.00 762.03 -5.63
AGP AGP Limited 103300 122.07 122.74 122.74 119.01 119.21 -2.86
CPHL Citi Pharma Ltd 9780500 48.18 48.4 51.79 48.40 51.79 3.61
FEROZ Ferozsons (Lab) 253300 411.03 405 419.00 393.00 410.90 -0.13
GLAXO GlaxoSmithKline 72000 159.67 156 163.50 156.00 162.54 2.87
GSKCH Glaxo Healthcar 18200 275.53 273.51 277.90 272.00 274.45 -1.08
HINOON Highnoon (Lab) 4100 632.02 630 634.90 616.10 626.75 -5.27
IBLHL IBL HealthCare 203800 102.13 102.13 103.65 96.00 99.96 -2.17
OTSU Otsuka Pak 5400 320.00 300 330.00 296.50 297.44 -22.56
SEARL The Searle Co. 100590 229.20 230 230.04 227.13 228.12 -1.08
WYETH Wyeth Pak Ltd 1340 1834.99 1800.01 1850.00 1800.00 1824.12 -10.87
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/