Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 27-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 27-02-2023

Karachi, February 27, 2023 (PPI-OT):



Company Name                        Turnover       Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                263500          11.49         11.5       11.50      10.86       11.00     -0.49

GGGL       GhaniGlobalGlass         300000           6.26         6.25        6.35       6.15        6.19     -0.07

GHGL       Ghani Glass Ltd           36500          37.67         37.6       37.60      36.50       36.68     -0.99

GVGL       Ghani Value Glas          42500          48.07           48       48.50      47.00       47.14     -0.93

STCL       Shabbir Tiles             44500           8.22         8.35        8.35       8.01        8.04     -0.18

TGL        Tariq Glass Ind.         239959          63.64           64       64.00      60.25       61.08     -2.56

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 01-03-2022

Web Desk

Karachi, March 01, 2022 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of March 1, 2022 Ready Market Companies Position Plus Minus Unchanged Total 226 117 21 364 Future Market Companies Position Plus Minus Unchanged Total 286 43 15 344 INDICES KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI Current 17,464.64 44,803.58 30,799.25 72,855.00 22,373.35 13,374.82 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-12-2022

Web Desk

Karachi, December 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 850 497.41 497.41 504.99 497.41 504.72 7.31 AGP AGP Limited 17468 68.09 67.99 67.99 65.50 66.98 -1.11 CPHL Citi Pharma Ltd 317532 25.49 25.1 25.10 24.16 24.47 -1.02 FEROZ Ferozsons (Lab) 12500 142.65 142.65 142.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-04-2022

Web Desk

Karachi, April 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 5148500 6.78 6.67 7.59 6.67 7.11 0.33 ARPL Archroma Pak 2450 637.95 634.99 635.00 622.00 626.10 -11.85 BERG Berger Paints 183000 89.24 88 88.48 83.00 83.33 -5.91 BIFO Biafo Ind. 1000 75.80 76.9 77.77 76.90 […]