Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            8000       17.00         17       17.00      17.00     17.00      0.00

AICL        Adamjee Ins.             16000       31.27       31.6       32.00      31.60     31.96      0.69

ALAC        Askari Life Ass            500        6.38       5.61        5.61       5.61      5.61     -0.77

ALIFE       Adamjee Life As          45500       21.35       20.5       21.98      20.50     21.00     -0.35

CSIL        Cres.Star Ins.          337500        2.00       2.05        2.30       2.00      2.12      0.12

EFUG        EFU General                500       99.81      98.52       99.81      98.03     99.81      0.00

EFUL        EFU Life AssrXD            700      192.00        191      191.25     191.00    191.25     -0.75

HICL        Habib Ins.                8500        6.10       6.75        6.75       6.01      6.01     -0.09

IGIHL       IGI HoldingsXD           64100      104.87        105      107.75     103.00    107.43      2.56

IGIL        IGI Life Ins              1500       20.50         19       21.00      18.97     21.00      0.50

JGICL       Jubilee Gen.Ins           9500       30.69      30.01       30.01      28.39     29.53     -1.16

JLICL       Jubile Life InsXD         2400      152.00        144      163.00     140.76    152.91      0.91

PAKRI       Pak Reinsurance         298000        8.06       8.07        8.19       8.05      8.07      0.01

PINL        Premier Ins.              2000        6.80       6.11        6.15       6.11      6.15     -0.65

SHNI        Shaheen Ins.              3500        3.25        3.3        3.30       3.30      3.30      0.05

TPLI        TPL Insurance            51000       26.50      25.35       25.90      24.52     25.14     -1.36

UNIC        United InsuranceXD        1500        7.51       7.48        7.48       7.45      7.45     -0.06