Karachi, May 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 14.80 15.75 15.75 14.80 15.75 0.95
AICL Adamjee Ins.XD 79000 22.20 22.5 22.60 22.20 22.42 0.22
ALAC Askari Life Ass 3000 6.08 5.08 5.25 5.08 5.18 -0.90
ALIFE Adamjee Life As 1000 14.40 14.5 14.50 14.50 14.50 0.10
CENI Century Ins. 10500 18.00 16.65 16.65 16.65 16.65 -1.35
CSIL Cres.Star Ins. 335500 1.30 1.22 1.35 1.22 1.35 0.05
EFUL EFU Life AssrXD 9700 185.00 180.15 185.00 180.00 180.00 -5.00
HICL Habib Ins. 51000 6.15 6.05 6.15 6.05 6.15 0.00
IGIHL IGI Holdings 39600 88.86 89.49 90.00 85.00 86.37 -2.49
IGIL IGI Life Ins 17500 8.84 8.5 8.75 8.40 8.75 -0.09
JGICL Jubilee Gen.Ins 7000 25.19 26 26.00 25.20 26.00 0.81
JLICL Jubile Life Ins 800 108.00 109.99 109.99 108.99 109.00 1.00
PAKRI Pak Reinsurance 78000 6.28 6.39 6.40 6.28 6.35 0.07
PINL Premier Ins. 18500 5.42 5.6 5.75 5.47 5.70 0.28
TPLI TPL Insurance 33000 20.27 20.01 20.45 19.99 20.00 -0.27
UNIC United InsuranceXD 52500 9.65 9.85 9.85 9.80 9.85 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/