Karachi, December 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 781000 13.86 13.75 14.01 13.71 13.99 0.13
BNL Bunnys Limited 4000 29.45 29.6 30.28 29.45 30.28 0.83
CLOV Clover Pakistan 47500 30.38 30.99 31.25 30.45 30.62 0.24
FCEPL Frieslandcampina 48500 88.10 87.31 88.99 87.00 87.29 -0.81
FFL Fauji Foods Ltd 38342500 10.98 11 11.36 10.90 11.02 0.04
FFLR1 Fauji Foods(R) 37065500 0.74 .61 0.94 0.57 0.69 -0.05
GLPL Gillette Pak 2300 158.72 159.99 161.00 159.90 161.00 2.28
MFFL MithchellsFruit 200 369.95 370 370.00 370.00 370.00 0.05
MFL Matco Foods Ltd 101000 27.75 27.82 28.89 27.81 28.03 0.28
NATF National Foods 8000 157.96 158 158.00 157.00 157.33 -0.63
NESTLE Nestle Pakistan 320 5390.18 5474.99 5675.00 5465.00 5521.54 131.36
PREMA At-Tahur Ltd. 53500 23.68 23.9 24.50 23.90 24.44 0.76
QUICE Quice Food 51000 4.17 4.1 4.25 4.10 4.19 0.02
RMPL Rafhan Maize 60 9737.63 9850 9899.00 9850.00 9899.00 161.37
SCL Shield Corp. 1200 255.32 274.29 274.46 274.29 274.46 19.14
SHEZ Shezan Inter. 200 254.24 241.15 241.50 241.15 241.33 -12.91
TOMCL The Organic Meat 60500 33.47 34 34.00 33.50 33.87 0.40
TREET Treet CorpXD 2283000 44.03 44.38 44.70 43.30 43.82 -0.21
UNITY Unity Foods Ltd 4600726 25.09 25.2 25.60 25.09 25.36 0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/