Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             8000       16.50         17      17.00     17.00     17.00      0.50

AICL        Adamjee Ins.XD            32000       30.85      30.35      31.40     30.35     31.05      0.20

ALAC        Askari Life Ass          119000        6.46       6.25       6.50      6.12      6.15     -0.31

CSIL        Cres.Star Ins.              500        2.00       1.99       1.99      1.99      1.99     -0.01

EFUG        EFU General                4100       98.00         98      98.50     98.00     98.00      0.00

EFUL        EFU Life Assr              8800      196.21        191     196.00    190.00    194.50     -1.71

IGIHL       IGI HoldingsXD             8100      100.56       99.9     102.00     99.00    101.35      0.79

JLICL       Jubile Life Ins             400      159.25     147.47     152.99    147.31    149.20    -10.05

PAKRI       Pak Reinsurance           96000        7.83       7.96       7.96      7.82      7.85      0.02

PINL        Premier Ins.              47000        6.71       6.71       6.71      5.71      5.87     -0.84

SHNI        Shaheen Ins.                500        3.33        3.1       3.10      3.10      3.10     -0.23

TPLI        TPL Insurance            140000       24.88       25.8      25.80     23.25     24.54     -0.34

UNIC        United Insurance           5000        7.70        7.8       7.80      7.56      7.80      0.10

UVIC        Universal Ins.              500        4.40        4.3       4.30      4.30      4.30     -0.10