Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

INSURANCE

AICL        Adamjee Ins.              18500       30.16       29.5      30.45      29.50     30.07    -0.09

ALIFE       Adamjee Life As            1500       19.00      18.05      18.99      18.05     18.99    -0.01

ATIL        Atlas Ins. Ltd            60000       57.99      54.31      55.00      54.00     55.00    -2.99

CENI        Century Ins.              38500       16.13      16.15      16.15      16.00     16.00    -0.13

CSIL        Cres.Star Ins.            19000        1.30        1.3       1.38       1.30      1.37     0.07

EFUL        EFU Life Assr              5100      188.33        188     190.00     185.00    187.50    -0.83

HICL        Habib Ins.                39000        5.35       5.12       5.49       5.10      5.49     0.14

IGIHL       IGI Holdings               1200       96.99       94.1      94.10      93.46     93.49    -3.50

IGIL        IGI Life Ins               3000        8.85          9       9.00       8.71      8.76    -0.09

JGICL       Jubilee Gen.Ins            5000       26.30       26.1      26.10      26.00     26.00    -0.30

JLICL       Jubile Life Ins             200      141.50        135     135.00     135.00    135.00    -6.50

PAKRI       Pak Reinsurance           66000        6.65       6.65       6.68       6.55      6.60    -0.05

SHNI        Shaheen Ins.              11000        3.50       3.25       3.25       3.20      3.20    -0.30

TPLI        TPL Insurance             42500       19.48       18.8      19.35      18.51     19.10    -0.38

UNIC        United Insurance           1500        8.02        8.3       8.40       8.30      8.40     0.38

UVIC        Universal Ins.              500        3.99       3.75       3.75       3.75      3.75    -0.24