Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-08-2023

Karachi, August 16, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest       Last Rate  Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         1500          15          15        15           15              15       0

AICL           Adamjee Ins.         372500       32.38        32.5      32.5         30.53          31.09   -1.29

ALIFE          Adamjee Life As        7500        18.2        17.5      18.5         17.01          18.46    0.26

CENI           Century Ins.           1500       17.49       16.74     16.74         16.74          16.74   -0.75

CSIL           Cres.Star Ins.       575000        2.04           2       2.2          1.95           2.18    0.14

EFUG           EFU General           13000          79           0         0             0             79       0

IGIHL          IGI Holdings          19500       94.36        96.5        99         93.75          93.98   -0.38

IGIL           IGI Life Ins            500         9.5         9.5       9.5           9.5            9.5       0

JGICL          Jubilee Gen.Ins       24000          30          30     30.07            30          30.02    0.02

JLICL          Jubile Life Ins        9700      119.49      118.01       119        115.02         115.36   -4.13

PAKRI          Pak Reinsurance      107000         6.3        6.35      6.35          6.21           6.24   -0.06

PINL           Premier Ins.           5500        6.51        6.31      6.36          6.25            6.3   -0.21

RICL           Reliance Ins.          8500        8.02        8.02      8.25          7.76           8.25    0.23

SHNI           Shaheen Ins.            500        2.84           3         3             3              3    0.16

TPLI           TPL Insurance         30000          19       18.99     19.03         18.99          19.03    0.03

UNIC           United                23500       10.28       10.01     10.48            10          10.11   -0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 144.94 142 142.00 142.00 144.94 0.00 ECOP ECOPACK Ltd 4000 29.17 29 30.20 29.00 30.20 1.03 MACFL MACPAC Films 4000 15.50 15.51 15.99 15.30 15.49 -0.01 PABC Pakistan Alumin 3500 30.73 30 31.00 30.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 17-01-2022

Web Desk

Karachi, January 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 220.00 215.01 219.90 215.01 217.46 -2.54 AKGL AL-Khair Gadoon 1000 19.30 20.7 20.70 20.70 20.70 1.40 GAMON Gammon Pak 1500 12.00 11.02 11.02 11.00 11.01 -0.99 MACFL MACPAC Films 4000 21.52 20.6 21.36 20.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 12-07-2023

Web Desk

Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth 100500 4.2 4.2 4.27 4 4.27 0.07 HIFA HBL Invest 178000 1.46 1.39 1.6 0.71 1.38 -0.08 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock […]