Company Name                        Turnover    Prv.Rate    Open Rate  Highest     Lowest    Last Rate    Diff.

INSURANCE

AICL           Adamjee Ins.          35500        22.8        23.4       23.4      22.35       22.49     -0.31

ALAC           Askari Life Ass        2000        4.98        5.11       5.11       5.06        5.06      0.08

ALIFE          Adamjee Life As         500       14.65       14.65      14.65      14.65       14.65         0

CSIL           Cres.Star Ins.        38500        1.35        1.36        1.4       1.35        1.35         0

EFUL           EFU Life AssrXD        2100         180         180        180     179.01      179.95     -0.05

HICL           Habib Ins.XD           2000        5.68        5.47       5.55       5.47        5.55     -0.13

IGIHL          IGI Holdings         178900          90        90.5      94.85         90       91.05      1.05

JLICL          Jubile Life Ins        8100       107.5       109.8        110     108.01      109.25      1.75

PAKRI          Pak Reinsurance      322500        6.37        6.27       6.53       6.27        6.38      0.01

PINL           Premier Ins.          32000        5.31        5.41       5.41       4.91        4.99     -0.32

PKGI           Pak Gen.Ins.           3000         8.7         8.5        8.5        7.7        7.97     -0.73

SHNI           Shaheen Ins.           3000        3.25         3.3        3.3       3.01        3.01     -0.24

TPLI           TPL Insurance         22000       20.01       19.68      20.15      19.68       20.04      0.03

UNIC           United                 5500       10.25          10      10.44       9.86        10.2     -0.05