Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 11000 15.2 16 16.09 16 16.09 0.89
AICL Adamjee Ins. 755500 23.78 23.42 23.75 23.3 23.65 -0.13
ALIFE Adamjee Life As 1500 13.8 13.82 13.82 13.81 13.81 0.01
ATIL Atlas Ins. Ltd 5500 38 39.55 39.55 39.48 39.49 1.49
CSIL Cres.Star Ins. 72000 1.59 1.57 1.6 1.53 1.53 -0.06
EFUG EFU General 1000 80 80 80 80 80 0
EFUL EFU Life Assr 1500 193.51 195 195 195 195 1.49
IGIHL IGI Holdings 1100 91 87.31 87.35 87.31 87.35 -3.65
IGIL IGI Life Ins 2500 8.5 8.6 8.6 8.54 8.6 0.1
JGICL Jubilee Gen.Ins 30000 29.99 29.64 30.99 29.5 29.65 -0.34
JLICL Jubile Life Ins 36300 121.51 128.9 130.62 123.7 129.88 8.37
PAKRI Pak Reinsurance 661500 6.4 6.42 6.63 6.35 6.55 0.15
RICL Reliance Ins. 129000 9.63 9.55 10.47 9.4 10.35 0.72
SHNI Shaheen Ins. 1000 3.08 3.08 3.08 3.08 3.08 0
TPLI TPL Insurance 3000 19.45 19.07 19.07 19 19 -0.45
UNIC United 48000 9.95 10 10.1 9.9 9.96 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/