Karachi, October 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 24500 16.41 16.5 16.50 16.35 16.39 -0.02
AICL Adamjee Ins. 31500 29.83 30.01 30.45 29.75 29.95 0.12
ALAC Askari Life Ass 1000 5.30 5.65 5.70 5.65 5.68 0.38
ATIL Atlas Ins. Ltd 21000 54.08 54 54.00 54.00 54.00 -0.08
CENI Century Ins. 500 16.95 16.5 16.50 16.50 16.50 -0.45
CSIL Cres.Star Ins. 300500 1.72 1.67 1.70 1.64 1.67 -0.05
EFUG EFU General 400 97.01 97.01 97.01 97.01 97.01 0.00
EFUL EFU Life Assr 400 187.00 187 187.00 186.00 186.75 -0.25
IGIHL IGI Holdings 10400 93.76 93.8 95.00 93.00 94.03 0.27
IGIL IGI Life Ins 301000 14.10 14.08 14.10 13.05 13.05 -1.05
JGICL Jubilee Gen.Ins 22000 27.50 27.6 27.60 26.50 27.53 0.03
JLICL Jubile Life Ins 1600 139.00 130.56 142.00 30.56 141.11 2.11
PAKRI Pak Reinsurance 235000 7.43 7.57 7.60 7.47 7.55 0.12
PINL Premier Ins. 4000 4.38 4.1 4.71 4.10 4.71 0.33
RICL Reliance Ins. 106500 6.52 6.6 7.49 6.53 6.60 0.08
SHNI Shaheen Ins. 500 3.33 3.5 3.50 3.50 3.50 0.17
TPLI TPL InsuranceXB 6000 20.01 19.55 20.01 19.55 20.00 -0.01
UNIC United Insurance 6000 7.30 7.3 7.50 7.30 7.50 0.20
UVIC Universal Ins. 2000 4.49 4.09 4.09 4.00 4.00 -0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/