Karachi, February 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 133500 38.59 37.31 38.29 36.25 36.78 -1.81
AKDSL AKD Securites L 2000 18.99 18.8 19.10 18.80 19.10 0.11
CYAN Cyan Limited 6500 20.70 20.5 20.90 20.50 20.50 -0.20
DAWH Dawood Hercules 4000 97.53 97.5 97.50 97.50 97.50 -0.03
DEL Dawood Equities 11500 5.92 5.91 6.09 5.70 5.74 -0.18
DLL Dawood Law 6500 224.60 207.76 208.01 207.76 207.76 -16.84
EFGH EFG Hermes Pak 22500 13.50 13.27 13.27 12.49 12.49 -1.01
ESBL Escorts Bank 3500 3.99 3.99 3.99 3.99 3.99 0.00
FCSC Ist.Capital Sec 52500 1.30 1.23 1.24 1.20 1.21 -0.09
FDIBL Ist.Dawood Bank 265000 1.65 1.65 1.66 1.53 1.60 -0.05
FNEL F. Nat.Equities 82000 3.88 3.82 3.88 3.75 3.77 -0.11
ICIBL Invest Bank 2000 1.16 1.15 1.16 1.15 1.15 -0.01
JSCL Jah.Sidd. Co. 208000 10.37 10.51 10.80 10.30 10.36 -0.01
JSGCL JS Global Cap. 4000 257.98 277.32 277.32 277.31 277.31 19.33
JSIL JS Investments 1000 15.75 15.75 15.75 15.75 15.75 0.00
MCBAH MCB-ARIF Habib 11000 22.94 22.99 23.00 22.99 23.00 0.06
NEXT Next Capital 13000 4.76 5 5.69 5.00 5.15 0.39
OLPL OLP Financial 19000 19.80 19.8 19.90 19.80 19.80 0.00
PSX Pak Stock Exchange 39000 7.83 7.85 7.85 7.66 7.74 -0.09
SIBL Sec. Inv. Bank 1000 4.30 4.9 4.90 4.85 4.85 0.55
TSBL Trust Brokerage 500 14.00 13 13.00 13.00 13.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/