Karachi, September 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 11500 5.05 5 5.00 4.90 4.90 -0.15
AHL Arif Habib Ltd. 111000 46.41 46.5 46.70 46.01 46.23 -0.18
CYAN Cyan Limited 4000 25.02 25.05 25.69 25.05 25.60 0.58
DAWH Dawood HerculesXD 2500 92.00 91.8 91.80 90.71 90.71 -1.29
DEL Dawood Equities 78000 6.61 6.5 6.90 6.50 6.62 0.01
ESBL Escorts Bank 36500 5.37 5.44 5.60 5.30 5.50 0.13
FCIBL F.Credit and Inv 500 5.99 6.2 6.20 6.20 6.20 0.21
FCSC Ist.Capital Sec 177000 1.65 1.65 1.65 1.53 1.53 -0.12
FDIBL Ist.Dawood Bank 66500 2.43 2.46 2.65 2.37 2.42 -0.01
FNEL F. Nat.Equities 340000 5.66 5.63 5.65 5.45 5.49 -0.17
ICIBL Invest Bank 2500 1.65 1.62 1.62 1.62 1.62 -0.03
IML Imperial Limite 1000 11.50 11.5 11.90 11.50 11.70 0.20
JSCL Jah.Sidd. Co. 432000 12.76 12.95 13.39 11.76 12.57 -0.19
JSCLPSA JahangirSidd(Pref) 2500 8.46 8.1 8.48 8.10 8.46 0.00
JSGCL JS Global Cap. 1000 91.45 84.6 87.99 84.60 87.99 -3.46
MCBAH MCB-ARIF Habib 4500 22.58 22.25 22.25 22.01 22.01 -0.57
NEXT Next Capital 2000 7.60 7.29 7.80 7.29 7.69 0.09
OLPL OLP Financial 8500 22.00 20.4 22.79 20.40 22.25 0.25
PSX Pak Stock Exchange 121000 10.39 10.41 10.49 10.26 10.31 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/