Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd              2000        5.19        4.62      4.62      4.62       4.62     -0.57

AHL        Arif Habib Ltd.            31000       32.25       31.52     31.52     30.50      30.52     -1.73

CASH       Calcorp Limited              500       16.00        17.2     17.20     17.20      17.20      1.20

CYAN       Cyan Limited                2000       18.15        18.7     18.75     17.51      17.51     -0.64

DAWH       Dawood HerculesXD          20000      100.79          98    100.35     96.50      97.00     -3.79

DEL        Dawood Equities             3000        4.18        3.91      4.15      3.91       4.15     -0.03

EFGH       EFG Hermes Pak               500       12.25       13.15     13.15     13.15      13.15      0.90

ESBL       Escorts Bank               46000        3.61         3.5      3.50      3.50       3.50     -0.11

FDIBL      Ist.Dawood Bank            17500        1.57        1.56      1.60      1.56       1.58      0.01

FNEL       F. Nat.Equities           251500        3.70        3.71      3.77      3.54       3.57     -0.13

ICIBL      Invest Bank                 4500        1.01        1.07      1.07      1.02       1.02      0.01

JSCL       Jah.Sidd. Co.             109000       10.69       10.52     10.52     10.31      10.33     -0.36

JSCLPSA    JahangirSidd(Pref)         11000        7.00           7      7.00      6.75       6.75     -0.25

JSGCL      JS Global Cap.                 0      244.64           –      0.00      0.00     243.94     -0.70

MCBAH      MCB-ARIF Habib              1000       21.00       21.51     21.51     21.16      21.16      0.16

NEXT       Next Capital                1500        5.29           5      5.28      5.00       5.28     -0.01

OLPL       OLP FinancialXD            54500       18.89       19.28     19.28     18.81      18.85     -0.04

PSX        Pak Stock Exchange        337000        7.80         7.7      7.97      7.65       7.72     -0.08