Company Name                       Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd             500        4.50        5.39      5.39      5.39       5.39      0.89

AHL        Arif Habib Ltd.          29500       34.19        34.2     35.48     33.51      34.95      0.76

AKDSL      AKD Securites L           3000       18.90        18.8     18.80     18.50      18.50     -0.40

CYAN       Cyan Limited              3000       17.50       18.19     18.19     17.99      18.02      0.52

DAWH       Dawood Hercules         116500      101.17      107.59    107.59    101.17     105.89      4.72

DEL        Dawood Equities           9500        4.14           4      4.02      4.00       4.01     -0.13

ESBL       Escorts Bank               500        3.37        3.46      3.46      3.46       3.46      0.09

FDIBL      Ist.Dawood Bank          28000        1.65        1.69      1.69      1.60       1.68      0.03

FNEL       F. Nat.Equities          72000        3.78        3.77      3.80      3.66       3.67     -0.11

ICIBL      Invest Bank             218000        1.06        1.06      1.06      1.02       1.02     -0.04

IML        Imperial Limite          15500       12.00       11.02     11.02     11.00      11.00     -1.00

JSCL       Jah.Sidd. Co.           487500       10.21       10.06     10.75     10.06      10.58      0.37

JSGCL      JS Global Cap.            1000      324.54      300.21    300.21    300.21     300.21    -24.33

OLPL       OLP Financial           144000       19.80       19.72     19.85     19.62      19.78     -0.02

PSX        Pak Stock Exchange      109500        8.09        8.15      8.35      8.01       8.01     -0.08

TSBL       Trust Brokerage         305500       14.41       15.47     15.47     14.41      15.47      1.06