Company Name                      Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.          66500       41.00          41     41.40      41.00      41.01      0.01

DAWH       Dawood Hercules          13500       91.78          92     93.00      92.00      92.58      0.80

DEL        Dawood Equities         124000        5.91         6.1      6.10       5.84       5.90     -0.01

ESBL       Escorts Bank             28500        5.84        5.31      5.45       5.00       5.25     -0.59

FCSC       Ist.Capital Sec          14500        1.46        1.46      1.46       1.40       1.41     -0.05

FDIBL      Ist.Dawood Bank           9500        2.00        1.93      2.09       1.93       2.05      0.05

FNEL       F. Nat.Equities         328500        5.27        5.36      5.37       5.05       5.09     -0.18

ICIBL      Invest Bank              29500        1.40        1.41      1.41       1.37       1.40      0.00

JSCL       Jah.Sidd. Co.           171500       12.55       12.55     12.55      12.10      12.30     -0.25

JSCLPSA    JahangirSidd(Pref)       33500        7.60        7.56      7.60       7.55       7.55     -0.05

JSGCL      JS Global Cap.             500       83.30       87.85     87.85      87.85      87.85      4.55

MCBAH      MCB-ARIF Habib            3500       20.35        20.6     20.60      20.50      20.60      0.25

NEXT       Next Capital              2500        7.50        7.03      7.50       7.03       7.03     -0.47

OLPL       OLP Financial            11000       20.50       20.49     20.55      20.49      20.55      0.05

PSX        Pak Stock Exchange       24000       10.08        9.82     10.00       9.81      10.00     -0.08