Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 15500 6.65 6.98 6.98 6.61 6.69 0.04
AHL Arif Habib Ltd. 28500 44.08 44.2 45.00 44.00 44.68 0.60
CYAN Cyan LimitedXD 5500 34.25 34.74 35.00 34.74 34.75 0.50
DAWH Dawood Hercules 2000 96.02 97.1 97.50 97.10 97.50 1.48
DEL Dawood Equities 45000 5.99 5.91 6.24 5.90 6.17 0.18
EFGH EFG Hermes Pak 1000 18.00 18 18.00 18.00 18.00 0.00
ESBL Escorts Bank 12500 7.90 7.85 7.85 7.31 7.80 -0.10
FCIBL F.Credit and Inv 50500 4.51 5.29 5.51 4.55 5.51 1.00
FCSC Ist.Capital Sec 273500 1.70 1.73 1.77 1.70 1.75 0.05
FDIBL Ist.Dawood Bank 1154000 2.51 2.59 2.84 2.51 2.76 0.25
FNEL F. Nat.Equities 721500 6.77 6.81 7.13 6.81 7.02 0.25
ICIBL Invest Bank 295500 1.71 1.7 1.80 1.70 1.77 0.06
JSCL Jah.Sidd. Co. 940500 13.13 13.19 13.51 13.02 13.41 0.28
JSCLPSA Jahangir Sidd(Pref) 1000 7.51 7.53 7.69 7.53 7.69 0.18
MCBAH MCB-ARIF Habib 1500 26.27 26.5 26.50 26.50 26.50 0.23
NEXT Next Capital 3000 7.85 8.01 8.60 8.00 8.50 0.65
OLPL OLP Financial 57000 21.39 21.4 21.90 21.39 21.62 0.23
PSX Pak Stock Exchange 297500 12.44 12.47 12.70 12.36 12.63 0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/