Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            3100      152.62      147.51     158.96     147.51     151.68    -0.94

AKGL       AL-Khair Gadoon            1000       27.50        25.8      26.75      25.80      26.75    -0.75

ECOP       ECOPACK LtdXB            102000       23.10          23      24.83      23.00      24.68     1.58

GOC        GOC (Pak) Ltd.              500       54.00       54.25      54.25      54.25      54.25     0.25

MACFL      MACPAC Films               4000       15.60       15.26      15.88      15.26      15.88     0.28

META       MetaTech Health          203500       11.47        11.5      11.84      11.15      11.35    -0.12

PABC       Pakistan Alumin          119000       44.75        44.8      44.90      44.24      44.49    -0.26

PHDL       Pak Hotels                 1800       90.00       89.75      89.75      89.00      89.00    -1.00

PSEL       Pak Services               1520      712.00       658.6     688.88     658.60     667.33   -44.67

SHFA       Shifa Int.HospXD          47400      134.16         137     137.00     131.90     132.26    -1.90

SPEL       Synthetic Prod           182000       13.03       12.91      13.02      12.90      13.00    -0.03

STPL       Siddiqsons Tin           157500        8.28         8.4       8.50       8.21       8.28     0.00

TRIPF      Tri-Pack Films            12100      143.05       143.1     146.00     143.00     145.51     2.46

UBDL       United Brands              1000       14.40       13.63      13.63      13.62      13.63    -0.77