Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

MACFL         MACPAC Films              42000       15.74          16      16.01     15.65      15.65     -0.09

META          MetaTech Health            2500        5.72        5.97       5.98      5.73       5.73      0.01

PABC          Pakistan Alumin          125000       51.55          52      52.00     50.33      50.48     -1.07

SHFA          Shifa Int.Hosp             1500      117.50      115.15     118.50    115.15     117.26     -0.24

SPEL          Synthetic Prod            20500       11.40        11.1      11.42     10.70      11.23     -0.17

STPL          Siddiqsons Tin           253500        6.75        6.85       7.00      6.76       6.85      0.10

TRIPF         Tri-Pack Films             3500      113.00      113.01     117.00    113.00     117.00      4.00

UBDL          United Brands              7500       10.66          11      11.27     10.51      10.65     -0.01

UDPL          United Dist.                500       27.88       29.97      29.97     29.97      29.97      2.09