Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 3600 154.19 159.03 162.00 156.36 159.63 5.44
ARPAK Arpak Int. 1500 81.99 88.1 88.13 88.10 88.13 6.14
ECOP ECOPACK Ltd 14000 21.74 22 22.50 21.70 22.36 0.62
GAMON Gammon Pak 2500 8.45 8.7 8.95 8.70 8.93 0.48
MACFL MACPAC Films 36000 17.34 17 18.60 17.00 17.95 0.61
PABC Pakistan Alumin 228000 28.91 29.29 30.24 28.75 30.16 1.25
PACE Pace (Pak) Ltd. 531500 3.41 3.4 3.56 3.40 3.53 0.12
PHDL Pak Hotels 500 104.00 105 105.00 105.00 105.00 1.00
SHFA Shifa Int.Hosp 3000 191.33 193 193.00 193.00 193.00 1.67
SPEL Synthetic Prod 155000 16.00 15.7 16.78 15.70 16.33 0.33
STPL Siddiqsons Tin 466500 12.13 12.03 12.65 12.00 12.36 0.23
TPLP TPL Properties 14897597 18.99 18.99 20.41 18.80 20.20 1.21
TRIPF Tri-Pack Films 2200 178.77 179 179.50 178.10 178.80 0.03
UBDL United Brands 3000 16.31 16.44 17.39 16.44 17.39 1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/