Company Name                        Turnover    Prv.Rate   Open Rate   Highest       Lowest      Last Rate    Diff.

MODARABAS

FECM           Elite Cap.Mod          2000         3.5         3.6       3.6           3.6            3.6      0.1

FFLM           1st.Fid.Leasing        1000        2.51         2.5       2.5           2.4            2.4    -0.11

FHAM           Habib Modaraba         3000           8         7.9      7.99           7.9           7.99    -0.01

FPRM           Paramount Mod          1000         4.3           0         0             0            4.3        0

FTMM           F.Treet Manuf         38500        3.75           0         0             0           3.75        0

FUDLM          U.D.L.Modaraba         8500        5.55        5.55      5.55           5.4           5.55        0

MODAM          Mod.Al-Mali-           6000        3.83        3.82      3.99          3.73           3.83        0

OLPM           OLP Modaraba           2000        12.2       12.25     12.25         12.25          12.25     0.05

PIM            Popular Islamic         500       11.95       12.05     12.05         12.05          12.05      0.1

PMI            Prud Mod.1st          54000        1.62         1.7      1.78          1.62           1.65     0.03

TRSM           Trust Modaraba          500         1.5        1.33      1.33          1.33           1.33    -0.17

UCAPM          Unicap Modaraba         500         1.6        1.67      1.67          1.67           1.67     0.07