Company Name                         Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

AWWAL      Awwal ModarabaXD             500       8.82        7.83       7.83       7.83       7.83     -0.99

BRR        B.R.R.Guardian             63500      11.70        11.9      12.19      11.25      11.87      0.17

FANM       AL-Noor ModXB               1000       3.40         3.1       3.54       3.10       3.54      0.14

FECM       Elite Cap.Mod              34000       3.58        2.62       3.60       2.62       3.58      0.00

FEM        Equity Modaraba              500       8.00           8       8.00       8.00       8.00      0.00

FFLM       1st.Fid.Leasing              500       2.25        2.24       2.24       2.24       2.24     -0.01

FHAM       Habib Modaraba              4000       8.00         8.1       8.19       8.10       8.18      0.18

FPJM       Punjab Mod                   500       1.60         1.8       1.80       1.80       1.80      0.20

FPRM       Paramount Mod                500       6.98        6.98       6.98       6.98       6.98      0.00

FTMM       F.Treet Manuf               1000      10.26        10.4      10.40       9.75       9.75     -0.51

FUDLM      U.D.L.Modaraba             26000       7.19           7       7.00       6.90       7.00     -0.19

KASBM      KASB ModXD                 20000       1.33        1.39       1.39        1.23      1.35      0.02

MODAM      Mod.Al-Mali                36000       5.58         5.8       5.80       5.55       5.55     -0.03

OLPM       OLP ModarabaXD             18500      13.55        13.7      13.70      13.00      13.62      0.07

PMI        Prud Mod.1stXD              2000       1.85        1.83       1.84       1.83       1.84     -0.01

SINDM      Sindh Modaraba               500       7.10         7.3       7.30       7.30       7.30      0.20

UCAPM      Unicap Modaraba             1500       2.18         2.2       2.22       2.00       2.22      0.04