Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian              4500      11.60        11.6     11.60      11.60     11.60      0.00

FECM       Elite Cap.Mod               3000       3.20        3.22      3.24       3.22      3.24      0.04

FEM        Equity Modaraba             4500       7.00           7      7.00       7.00      7.00      0.00

FHAM       Habib Modaraba              1000       7.60         7.8      7.80       7.80      7.80      0.20

FPJM       Punjab Mod                 36500       1.40        1.31      1.46       1.01      1.34     -0.06

FPRM       Paramount Mod               2500       5.00         5.4      5.84       5.01      5.01      0.01

FUDLM      U.D.L.Modaraba             58000       6.38         6.2      6.34       6.00      6.34     -0.04

KASBM      KASB Mod                    9500       1.38        1.37      1.37       1.22      1.29     -0.09

MODAM      Mod.Al-Mali                  500       4.98        4.99      4.99       4.99      4.99      0.01

OLPM       OLP Modaraba                1000      13.03       12.85     12.85      12.85     12.85     -0.18

PAKMI      Pak Mod.                   10500       1.70        1.67      1.75       1.61      1.75      0.05

PIM        Popular Islamic             3500       6.40         7.4      7.40       6.40      7.40      1.00

PMI        Prud Mod.1st                2000       1.55         1.6      1.79       1.60      1.68      0.13

SINDM      Sindh Modaraba              6500       7.20        7.21      7.21       7.00      7.00     -0.20

UCAPM      Unicap Modaraba             1000       2.00        1.89      1.90       1.89      1.90     -0.10